Gold xStock GLDX #1140
$368.43 2.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gold xStock.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Gold xStock. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gold xStock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$342.63990000 - US$375.79860000Current reference: US$368.43000000Re-entry trigger: US$372.85116000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gold xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gold xStock moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$323.79470550Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gold xStock does not have a clean staged entry yet. Stop adding if price loses roughly US$323.79470550. Gold xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gold xStock and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gold xStock.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gold xStock.
No upcoming market event is currently scheduled for Gold xStock in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gold xStock.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Gold xStock position, log trades, and review recent activity from one place.
Log in or create an account to track your Gold xStock position.
Market Overview
Gold xStock current market price is $368.43 with a 24 hour trading volume of $8,304.86K. The total available supply of Gold xStock is 350.21K GLDX. It has secured Rank 1140 in the cryptocurrency market with a marketcap of $11.34M. The GLDX price is 0.07% down in the last one hour.
The high price of the Gold xStock is $379.43 and low price is $368.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gold xStock Rank
1140
Gold xStock Price
$368.43
Market Cap
$11.34M 1.08%
Fully Diluted Valuation
$129.03M
Trading Volume(24h)
$8,304.86K
Circulating Supply
30,784 GLDX
Total Supply
350.21K GLDX
Max Supply
(Not Available)
High(24h)
$379.43
Low(24h)
$368.34
All-time High
$510.77 27.87%
28 Jan 2026
All-time Low
$300.95 22.42%
30 Jul 2025
Cryptocurrency Gold xStock Calculator
Want to convert more cryptocurrencies?
Gold xStock Price Chart
1h
0.07%
24h
2.88%
7d
3.66%
14d
2.62%
30d
7.87%
60d
12.87%
200d
13.74%
1y
1.14%
Gold xStock Historical Data
Historical data of Gold xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $1,257,840.39 | $25,993.02 | $382.47 |
| 2025-10-17 | $1,458,484.74 | $108,162.30 | $407.70 |
| 2025-10-18 | $1,605,744.89 | $244,819.64 | $391.24 |
| 2025-10-19 | $1,597,118.72 | $15,686.22 | $388.85 |
| 2025-10-20 | $1,588,787.79 | $15,324.19 | $386.70 |
| 2025-10-21 | $1,646,851.73 | $107,453.74 | $400.90 |
| 2025-10-22 | $1,501,757.66 | $78,366.67 | $381.78 |
| 2025-10-23 | $1,648,327.43 | $64,018.73 | $378.93 |
| 2025-10-24 | $1,501,533.57 | $23,944.17 | $379.29 |
| 2025-10-25 | $1,531,304.31 | $12,952.35 | $379.16 |
| 2025-10-26 | $1,533,416.87 | $18,890.34 | $379.70 |
| 2025-10-27 | $1,529,812.41 | $18,340.57 | $378.43 |
| 2025-10-28 | $1,611,810.76 | $47,767.90 | $367.31 |
| 2025-10-29 | $1,950,446.23 | $24,447.41 | $362.93 |
| 2025-10-30 | $1,860,666.27 | $25,486.48 | $368.14 |
| 2025-10-31 | $1,883,281.95 | $19,087.28 | $372.62 |
| 2025-11-01 | $1,904,858.92 | $24,145.01 | $368.54 |
| 2025-11-02 | $1,899,694.89 | $24,918.63 | $371.48 |
| 2025-11-03 | $1,912,700.60 | $20,851.40 | $374.02 |
| 2025-11-04 | $2,133,353.77 | $20,960.88 | $366.00 |
| 2025-11-05 | $2,130,043.41 | $27,499.23 | $365.43 |
| 2025-11-06 | $2,219,963.87 | $50,565.21 | $363.81 |
| 2025-11-07 | $2,440,644.53 | $17,204.76 | $367.58 |
| 2025-11-08 | $2,462,644.67 | $26,669.48 | $367.63 |
| 2025-11-09 | $2,451,490.40 | $74,106.91 | $369.69 |
| 2025-11-10 | $2,467,387.26 | $48,082.05 | $371.61 |
| 2025-11-11 | $3,014,443.77 | $56,025.27 | $378.60 |
| 2025-11-12 | $2,996,244.34 | $29,602.70 | $380.75 |
| 2025-11-13 | $3,082,539.39 | $66,968.59 | $391.32 |
| 2025-11-14 | $3,069,519.70 | $56,454.18 | $386.30 |
| 2025-11-15 | $2,985,312.94 | $110,679.52 | $378.98 |
| 2025-11-16 | $2,937,506.12 | $24,689.57 | $374.24 |
| 2025-11-17 | $2,962,047.84 | $32,018.96 | $376.03 |
| 2025-11-18 | $3,028,191.99 | $99,757.35 | $372.11 |
| 2025-11-19 | $3,053,658.09 | $29,910.27 | $379.32 |
| 2025-11-20 | $3,080,193.65 | $35,654.36 | $379.53 |
| 2025-11-21 | $3,056,763.48 | $99,039.85 | $373.84 |
| 2025-11-22 | $3,040,701.75 | $136,224.93 | $371.88 |
| 2025-11-23 | $3,048,701.91 | $48,077.08 | $372.85 |
| 2025-11-24 | $3,057,010.00 | $38,109.47 | $376.40 |
| 2025-11-25 | $3,115,798.31 | $80,903.08 | $381.06 |
| 2025-11-26 | $3,095,302.35 | $116,642.83 | $378.55 |
| 2025-11-27 | $3,129,315.56 | $131,828.60 | $380.91 |
| 2025-11-28 | $3,148,682.69 | $79,557.11 | $383.32 |
| 2025-11-29 | $3,275,497.52 | $158,329.42 | $387.07 |
| 2025-11-30 | $3,282,429.11 | $35,754.48 | $388.42 |
| 2025-12-01 | $3,289,771.40 | $57,403.49 | $388.77 |
| 2025-12-02 | $3,299,298.02 | $185,877.18 | $389.77 |
| 2025-12-03 | $3,643,000.46 | $146,647.56 | $388.96 |
| 2025-12-04 | $3,665,077.19 | $89,497.90 | $390.72 |
| 2025-12-05 | $3,650,508.71 | $120,209.96 | $388.53 |
| 2025-12-06 | $3,628,243.07 | $99,669.50 | $386.10 |
| 2025-12-07 | $3,635,148.31 | $56,332.71 | $386.90 |
| 2025-12-08 | $3,660,336.58 | $63,585.87 | $389.59 |
| 2025-12-09 | $3,653,341.32 | $106,548.93 | $387.76 |
| 2025-12-10 | $3,654,763.82 | $108,992.72 | $388.15 |
| 2025-12-11 | $3,665,767.71 | $129,633.88 | $389.08 |
| 2025-12-12 | $3,707,768.94 | $124,295.58 | $393.52 |
| 2025-12-13 | $5,310,754.74 | $266,476.25 | $400.06 |
| 2025-12-14 | $5,330,994.32 | $63,926.66 | $398.09 |
| 2025-12-15 | $5,338,494.97 | $57,317.33 | $398.14 |
| 2025-12-16 | $5,331,722.93 | $178,265.12 | $397.29 |
| 2025-12-17 | $5,326,894.49 | $95,691.68 | $396.82 |
| 2025-12-18 | $5,497,064.28 | $251,792.83 | $402.12 |
| 2025-12-19 | $5,439,716.03 | $174,479.74 | $398.77 |
| 2025-12-20 | $5,458,103.67 | $142,558.19 | $400.11 |
| 2025-12-21 | $5,454,425.19 | $58,093.56 | $398.07 |
| 2025-12-22 | $5,455,954.44 | $347,597.96 | $399.08 |
| 2025-12-23 | $5,591,384.37 | $274,666.40 | $408.99 |
| 2025-12-24 | $5,686,320.63 | $189,401.14 | $415.98 |
| 2025-12-25 | $5,686,925.07 | $167,539.99 | $412.78 |
| 2025-12-26 | $5,665,938.43 | $72,956.34 | $411.19 |
| 2025-12-27 | $5,736,088.16 | $141,110.10 | $417.22 |
| 2025-12-28 | $5,735,212.87 | $45,953.53 | $416.27 |
| 2025-12-29 | $5,723,170.28 | $63,064.49 | $416.40 |
| 2025-12-30 | $5,548,433.43 | $228,794.54 | $399.29 |
| 2025-12-31 | $5,589,329.63 | $178,878.92 | $401.49 |
| 2026-01-01 | $5,561,121.53 | $107,786.94 | $398.04 |
| 2026-01-02 | $5,563,762.15 | $74,499.02 | $398.23 |
| 2026-01-03 | $5,652,574.71 | $127,156.71 | $398.83 |
| 2026-01-04 | $5,651,981.61 | $81,826.56 | $398.79 |
| 2026-01-05 | $5,635,213.61 | $56,956.28 | $397.61 |
| 2026-01-06 | $5,638,419.32 | $352,208.83 | $408.98 |
| 2026-01-07 | $5,706,435.04 | $150,311.56 | $413.91 |
| 2026-01-08 | $5,650,486.08 | $139,399.31 | $409.86 |
| 2026-01-09 | $5,747,516.58 | $155,216.04 | $411.08 |
| 2026-01-10 | $5,832,251.58 | $93,265.20 | $413.58 |
| 2026-01-11 | $5,813,170.73 | $34,281.78 | $412.22 |
| 2026-01-12 | $5,835,580.26 | $40,442.16 | $413.81 |
| 2026-01-13 | $6,093,439.70 | $803,541.49 | $422.70 |
| 2026-01-14 | $6,380,026.98 | $130,235.86 | $424.39 |
| 2026-01-15 | $6,377,166.49 | $108,986.14 | $424.20 |
| 2026-01-16 | $6,369,238.30 | $97,923.02 | $422.81 |
| 2026-01-17 | $6,536,190.93 | $114,633.03 | $423.23 |
| 2026-01-18 | $6,482,531.14 | $64,555.09 | $419.76 |
| 2026-01-19 | $6,534,539.00 | $84,860.29 | $423.12 |
| 2026-01-20 | $6,572,343.69 | $322,877.84 | $425.57 |
| 2026-01-21 | $6,742,034.11 | $450,085.56 | $440.19 |
| 2026-01-22 | $7,007,132.37 | $550,427.95 | $440.49 |
| 2026-01-23 | $7,520,120.59 | $522,548.68 | $459.59 |
| 2026-01-24 | $7,519,184.95 | $207,964.30 | $458.33 |
| 2026-01-25 | $7,527,995.70 | $74,267.79 | $458.86 |
| 2026-01-26 | $7,583,326.80 | $454,967.69 | $462.24 |
| 2026-01-27 | $7,856,923.34 | $619,620.03 | $464.00 |
| 2026-01-28 | $8,168,471.06 | $470,483.99 | $478.15 |
| 2026-01-29 | $8,884,653.86 | $884,986.21 | $510.31 |
| 2026-01-30 | $8,980,001.57 | $1,580,688.93 | $498.07 |
| 2026-01-31 | $8,271,962.33 | $1,645,875.93 | $449.67 |
| 2026-02-01 | $8,252,859.06 | $343,806.83 | $448.63 |
| 2026-02-02 | $8,153,602.93 | $114,319.75 | $443.24 |
| 2026-02-03 | $7,960,082.76 | $1,233,216.66 | $435.57 |
| 2026-02-04 | $8,199,184.14 | $1,294,848.54 | $454.58 |
| 2026-02-05 | $8,998,993.75 | $1,215,951.75 | $471.37 |
| 2026-02-06 | $8,376,024.05 | $1,432,283.18 | $433.71 |
| 2026-02-07 | $8,675,548.85 | $1,062,201.43 | $454.64 |
| 2026-02-08 | $8,720,141.51 | $120,335.86 | $456.98 |
| 2026-02-09 | $8,814,199.60 | $414,910.75 | $461.91 |
| 2026-02-10 | $8,796,358.69 | $360,876.85 | $460.97 |
| 2026-02-11 | $9,025,503.85 | $259,247.37 | $463.59 |
| 2026-02-12 | $8,956,151.97 | $391,910.43 | $465.22 |
| 2026-02-13 | $8,672,630.68 | $338,003.82 | $450.49 |
| 2026-02-14 | $8,991,948.11 | $223,065.44 | $461.87 |
| 2026-02-15 | $9,016,493.73 | $62,150.67 | $463.13 |
| 2026-02-16 | $8,983,720.81 | $102,953.42 | $461.45 |
| 2026-02-17 | $8,866,959.23 | $712,874.64 | $455.45 |
| 2026-02-18 | $8,337,778.02 | $295,453.78 | $446.63 |
| 2026-02-19 | $8,380,484.03 | $600,073.13 | $457.01 |
| 2026-02-20 | $8,406,374.34 | $321,440.29 | $459.98 |
| 2026-02-21 | $8,651,364.66 | $456,797.73 | $468.66 |
| 2026-02-22 | $8,649,413.15 | $82,483.16 | $468.56 |
| 2026-02-23 | $8,719,069.20 | $67,048.38 | $472.33 |
| 2026-02-24 | $8,870,015.20 | $584,461.37 | $481.11 |
| 2026-02-25 | $8,763,980.47 | $443,753.26 | $472.65 |
| 2026-02-26 | $8,750,889.46 | $297,345.97 | $473.09 |
| 2026-02-27 | $8,823,229.31 | $172,860.42 | $477.00 |
| 2026-02-28 | $8,866,878.45 | $565,160.18 | $483.09 |
| 2026-03-01 | $9,038,742.48 | $308,179.29 | $492.45 |
| 2026-03-02 | $9,236,908.35 | $731,228.52 | $503.25 |
| 2026-03-03 | $9,142,111.20 | $826,199.55 | $490.74 |
| 2026-03-04 | $9,032,857.46 | $1,375,073.09 | $471.91 |
| 2026-03-05 | $9,193,095.35 | $616,056.23 | $475.03 |
| 2026-03-06 | $9,064,367.19 | $294,365.41 | $468.38 |
| 2026-03-07 | $9,330,269.02 | $424,312.91 | $475.41 |
| 2026-03-08 | $9,311,355.56 | $61,680.41 | $474.44 |
| 2026-03-09 | $9,200,265.52 | $202,028.74 | $468.78 |
| 2026-03-10 | $9,283,944.36 | $324,977.90 | $472.47 |
| 2026-03-11 | $9,369,829.09 | $408,303.40 | $476.84 |
| 2026-03-12 | $9,293,725.18 | $185,855.05 | $472.78 |
| 2026-03-13 | $9,218,352.75 | $338,205.17 | $468.97 |
| 2026-03-14 | $9,060,997.47 | $591,755.00 | $460.95 |
| 2026-03-15 | $9,030,539.65 | $142,034.11 | $459.40 |
| 2026-03-16 | $9,008,544.65 | $78,425.61 | $458.84 |
| 2026-03-17 | $9,009,593.47 | $454,451.16 | $459.66 |
| 2026-03-18 | $8,980,491.73 | $479,825.27 | $459.08 |
| 2026-03-19 | $8,745,569.44 | $361,255.55 | $445.34 |
| 2026-03-20 | $8,428,242.31 | $775,012.46 | $427.38 |
| 2026-03-21 | $8,122,554.94 | $545,412.58 | $413.48 |
| 2026-03-22 | $8,036,537.86 | $167,438.62 | $409.10 |
| 2026-03-23 | $8,017,351.52 | $304,458.81 | $408.12 |
| 2026-03-24 | $8,212,515.76 | $1,388,317.13 | $406.05 |
| 2026-03-25 | $8,673,246.56 | $516,658.04 | $415.58 |
| 2026-03-26 | $8,647,988.16 | $433,830.05 | $414.13 |
| 2026-03-27 | $8,344,992.15 | $307,131.92 | $403.72 |
| 2026-03-28 | $8,476,347.01 | $125,745.00 | $412.13 |
| 2026-03-29 | $8,463,167.91 | $73,869.06 | $411.48 |
| 2026-03-30 | $8,421,666.20 | $137,372.27 | $409.47 |
| 2026-03-31 | $8,517,920.16 | $272,807.83 | $414.21 |
| 2026-04-01 | $8,817,652.95 | $511,095.82 | $430.27 |
| 2026-04-02 | $9,281,227.72 | $374,143.34 | $438.19 |
| 2026-04-03 | $9,335,193.51 | $462,926.72 | $428.80 |
| 2026-04-04 | $9,326,897.31 | $66,130.49 | $428.42 |
| 2026-04-05 | $9,316,486.64 | $56,335.63 | $427.94 |
| 2026-04-06 | $9,285,239.25 | $131,482.58 | $426.51 |
| 2026-04-07 | $8,886,315.99 | $213,819.71 | $427.85 |
| 2026-04-08 | $9,166,168.18 | $415,977.51 | $441.08 |
| 2026-04-09 | $9,018,720.02 | $323,731.28 | $432.92 |
| 2026-04-10 | $9,094,403.63 | $92,906.40 | $437.46 |
| 2026-04-11 | $9,138,972.11 | $171,138.26 | $438.03 |
| 2026-04-12 | $9,115,810.68 | $80,230.38 | $436.92 |
| 2026-04-13 | $8,998,604.29 | $270,903.75 | $431.23 |
| 2026-04-14 | $9,049,469.52 | $419,703.87 | $436.81 |
| 2026-04-15 | $9,305,225.44 | $222,699.16 | $444.21 |
| 2026-04-16 | $9,322,297.90 | $196,826.46 | $442.35 |
| 2026-04-17 | $9,219,490.99 | $198,774.36 | $440.79 |
| 2026-04-18 | $9,296,863.85 | $206,927.89 | $444.22 |
| 2026-04-19 | $9,249,459.91 | $103,434.20 | $441.96 |
| 2026-04-20 | $9,184,034.59 | $103,463.30 | $438.83 |
| 2026-04-21 | $9,248,959.73 | $192,930.41 | $443.00 |
| 2026-04-22 | $9,175,749.72 | $389,715.31 | $434.38 |
| 2026-04-23 | $8,147,897.22 | $121,418.86 | $434.97 |
| 2026-04-24 | $8,145,646.04 | $317,040.18 | $431.19 |
| 2026-04-25 | $8,163,334.04 | $164,001.21 | $432.12 |
| 2026-04-26 | $8,167,255.37 | $47,573.97 | $432.32 |
| 2026-04-27 | $8,150,624.67 | $56,182.31 | $431.31 |
| 2026-04-28 | $8,163,934.84 | $191,604.96 | $430.80 |
| 2026-04-29 | $8,036,303.11 | $283,358.59 | $422.45 |
| 2026-04-30 | $8,017,681.90 | $239,062.15 | $418.02 |
| 2026-05-01 | $8,121,168.20 | $197,243.34 | $424.91 |
| 2026-05-02 | $8,085,133.81 | $297,392.80 | $423.80 |
| 2026-05-03 | $8,068,215.81 | $32,938.75 | $422.91 |
| 2026-05-04 | $8,117,327.97 | $42,546.33 | $425.46 |
| 2026-05-05 | $8,009,648.83 | $366,309.90 | $414.77 |
| 2026-05-06 | $8,083,788.41 | $143,808.74 | $420.51 |
| 2026-05-07 | $8,111,559.82 | $514,505.55 | $430.59 |
| 2026-05-08 | $8,189,723.94 | $407,425.01 | $431.57 |
| 2026-05-09 | $8,212,998.69 | $179,281.33 | $433.29 |
| 2026-05-10 | $8,218,829.90 | $38,813.76 | $433.59 |
| 2026-05-11 | $8,194,056.18 | $98,372.90 | $432.27 |
| 2026-05-12 | $8,288,952.06 | $436,346.55 | $436.85 |
| 2026-05-13 | $8,238,063.05 | $331,474.15 | $432.25 |
| 2026-05-14 | $8,225,041.13 | $141,618.25 | $431.23 |
| 2026-05-15 | $8,261,124.58 | $182,070.78 | $427.45 |
| 2026-05-16 | $8,176,149.35 | $344,218.58 | $417.54 |
| 2026-05-17 | $8,162,368.86 | $57,731.04 | $416.84 |
| 2026-05-18 | $8,141,573.97 | $87,474.43 | $415.75 |
| 2026-05-19 | $8,240,915.43 | $319,672.53 | $419.46 |
| 2026-05-20 | $8,163,847.81 | $316,420.07 | $412.69 |
| 2026-05-21 | $8,216,761.48 | $435,395.95 | $416.20 |
| 2026-05-22 | $8,160,411.78 | $202,331.97 | $415.21 |
| 2026-05-23 | $8,079,923.86 | $168,122.78 | $411.92 |
| 2026-05-24 | $8,125,052.81 | $268,847.89 | $414.23 |
| 2026-05-25 | $8,193,012.07 | $295,013.87 | $417.69 |
| 2026-05-26 | $8,185,659.21 | $80,392.12 | $417.32 |
| 2026-05-27 | $8,148,603.28 | $289,817.54 | $414.10 |
| 2026-05-28 | $8,079,089.62 | $269,102.59 | $407.34 |
| 2026-05-29 | $8,068,315.86 | $336,014.49 | $411.43 |
| 2026-05-30 | $8,026,955.65 | $360,030.43 | $416.80 |
| 2026-05-31 | $7,993,323.35 | $54,553.64 | $415.05 |
| 2026-06-01 | $8,002,080.40 | $99,618.40 | $415.51 |
| 2026-06-02 | $7,904,510.20 | $192,130.60 | $411.99 |
| 2026-06-03 | $7,873,493.51 | $333,159.40 | $411.06 |
| 2026-06-04 | $7,881,410.49 | $176,528.30 | $407.78 |
| 2026-06-05 | $7,821,273.88 | $233,722.30 | $409.73 |
| 2026-06-06 | $7,632,191.99 | $458,781.74 | $396.59 |
| 2026-06-07 | $7,595,405.06 | $59,336.00 | $394.68 |
| 2026-06-08 | $7,663,182.35 | $167,687.44 | $398.20 |
| 2026-06-09 | $7,520,496.02 | $298,926.95 | $397.22 |
| 2026-06-10 | $7,388,389.93 | $179,921.67 | $389.09 |
| 2026-06-11 | $7,124,123.11 | $516,882.31 | $372.12 |
| 2026-06-12 | $7,885,788.49 | $502,704.40 | $386.40 |
| 2026-06-13 | $7,814,348.87 | $232,765.57 | $386.50 |
| 2026-06-14 | $7,823,647.78 | $56,559.39 | $386.96 |
| 2026-06-15 | $7,946,984.84 | $78,251.94 | $393.06 |
| 2026-06-16 | $7,959,615.00 | $164,671.34 | $395.01 |
| 2026-06-17 | $7,931,129.18 | $80,586.77 | $396.98 |
| 2026-06-18 | $7,849,556.57 | $327,133.68 | $391.99 |
| 2026-06-19 | $7,730,741.23 | $166,185.76 | $385.34 |
| 2026-06-20 | $7,667,799.61 | $163,533.56 | $382.20 |
| 2026-06-21 | $7,663,619.55 | $52,739.40 | $381.99 |
| 2026-06-22 | $7,632,107.87 | $67,239.57 | $380.42 |
| 2026-06-23 | $7,722,255.98 | $145,103.85 | $384.11 |
| 2026-06-24 | $7,586,291.40 | $237,277.13 | $376.68 |
| 2026-06-25 | $7,484,341.63 | $384,292.52 | $368.19 |
| 2026-06-26 | $7,493,571.18 | $262,820.64 | $368.57 |
| 2026-06-27 | $7,594,488.07 | $242,541.88 | $374.17 |
| 2026-06-28 | $7,589,624.12 | $153,529.65 | $373.95 |
| 2026-06-29 | $7,565,672.22 | $54,699.95 | $372.77 |
| 2026-06-30 | $7,484,090.53 | $132,587.54 | $368.04 |
| 2026-07-01 | $7,489,585.15 | $250,574.08 | $367.90 |
| 2026-07-02 | $7,721,442.05 | $186,874.77 | $369.72 |
| 2026-07-03 | $7,915,578.96 | $253,619.26 | $378.66 |
| 2026-07-04 | $8,012,080.65 | $85,812.99 | $383.28 |
| 2026-07-05 | $7,994,888.34 | $46,386.40 | $382.46 |
| 2026-07-06 | $8,025,057.98 | $24,735.67 | $383.90 |
| 2026-07-07 | $8,248,242.98 | $183,331.02 | $381.69 |
| 2026-07-08 | $8,176,103.12 | $619,998.00 | $376.86 |
| 2026-07-09 | $8,357,123.66 | $210,570.13 | $374.44 |
| 2026-07-10 | $8,495,114.23 | $82,854.50 | $377.55 |
| 2026-07-11 | $8,510,157.17 | $97,770.96 | $377.52 |
| 2026-07-12 | $8,491,799.17 | $28,860.80 | $376.70 |
| 2026-07-13 | $8,433,695.80 | $37,005.37 | $374.13 |
| 2026-07-14 | $8,315,660.19 | $131,297.69 | $367.29 |
| 2026-07-15 | $8,440,699.45 | $100,952.51 | $372.04 |
| 2026-07-16 | $8,442,024.96 | $111,704.65 | $371.44 |
| 2026-07-17 | $8,340,087.50 | $183,656.48 | $365.43 |
| 2026-07-18 | $8,414,702.17 | $107,426.26 | $368.22 |
| 2026-07-19 | $8,418,356.23 | $41,260.23 | $367.86 |
| 2026-07-20 | $8,416,673.19 | $28,537.14 | $367.79 |
| 2026-07-21 | $8,411,007.31 | $92,432.95 | $367.43 |
| 2026-07-22 | $8,570,268.27 | $117,825.07 | $374.23 |
| 2026-07-23 | $8,630,841.89 | $159,065.22 | $378.13 |
| 2026-07-24 | $8,480,757.63 | $2,305,596.90 | $370.68 |
| 2026-07-25 | $8,501,696.27 | $1,609,317.58 | $371.36 |
| 2026-07-26 | $8,504,967.17 | $95,877.01 | $371.51 |
| 2026-07-27 | $8,538,950.50 | $115,012.80 | $372.99 |
| 2026-07-28 | $8,534,576.55 | $183,658.04 | $373.62 |
| 2026-07-29 | $8,420,972.86 | $188,080.40 | $368.77 |
| 2026-07-30 | $8,454,944.90 | $359,593.72 | $373.04 |
| 2026-07-31 | $8,515,262.64 | $266,173.97 | $376.83 |
| 2026-08-01 | $8,413,365.40 | $281,380.35 | $371.23 |
| 2026-08-02 | $8,408,967.67 | $141,761.69 | $371.03 |
| 2026-08-03 | $8,449,569.43 | $173,089.11 | $372.83 |
| 2026-08-04 | $8,411,090.66 | $269,451.14 | $371.42 |
| 2026-08-05 | $8,428,459.77 | $321,897.08 | $373.20 |
| 2026-08-06 | $8,733,561.54 | $339,017.11 | $392.15 |
| 2026-08-07 | $8,641,606.06 | $443,489.40 | $389.30 |
| 2026-08-08 | $8,774,745.88 | $1,277,494.93 | $399.05 |
| 2026-08-09 | $8,759,432.34 | $331,719.55 | $398.39 |
| 2026-08-10 | $8,749,179.36 | $124,039.98 | $397.93 |
| 2026-08-11 | $8,863,154.83 | $367,993.12 | $402.67 |
| 2026-08-12 | $8,641,844.51 | $302,397.02 | $400.86 |
| 2026-08-13 | $8,700,329.57 | $563,943.51 | $404.12 |
| 2026-08-14 | $8,643,437.10 | $470,408.52 | $399.61 |
| 2026-08-15 | $8,684,888.52 | $514,532.57 | $401.12 |
| 2026-08-16 | $8,691,935.01 | $305,283.96 | $401.44 |
| 2026-08-17 | $8,718,868.62 | $120,044.17 | $402.69 |
| 2026-08-18 | $8,767,297.21 | $446,045.77 | $405.53 |
| 2026-08-19 | $8,698,760.50 | $982,689.99 | $398.46 |
| 2026-08-20 | $8,906,637.04 | $551,611.55 | $413.95 |
| 2026-08-21 | $8,963,260.50 | $455,267.16 | $415.01 |
| 2026-08-22 | $8,947,072.24 | $571,869.85 | $423.03 |
| 2026-08-23 | $8,928,167.95 | $383,545.11 | $422.14 |
| 2026-08-24 | $8,980,649.53 | $198,180.20 | $424.62 |
| 2026-08-25 | $9,707,470.68 | $443,156.79 | $428.45 |
| 2026-08-26 | $9,785,014.46 | $280,320.81 | $427.33 |
| 2026-08-27 | $10,676,253.05 | $322,333.84 | $423.38 |
| 2026-08-28 | $10,694,566.06 | $327,384.76 | $422.39 |
| 2026-08-29 | $10,457,991.23 | $13,656,344.95 | $409.60 |
| 2026-08-30 | $10,467,527.39 | $4,421,340.22 | $409.98 |
| 2026-08-31 | $10,453,756.75 | $4,560,177.97 | $409.44 |
| 2026-09-01 | $10,286,020.99 | $4,873,998.82 | $408.09 |
| 2026-09-02 | $10,052,200.48 | $4,635,744.59 | $396.68 |
| 2026-09-03 | $10,198,826.71 | $4,416,861.48 | $402.43 |
| 2026-09-04 | $10,339,902.55 | $4,405,908.77 | $410.62 |
| 2026-09-05 | $10,048,116.83 | $4,623,626.93 | $406.37 |
| 2026-09-06 | $10,060,801.74 | $4,080,332.77 | $406.90 |
| 2026-09-07 | $10,032,856.90 | $6,010,309.58 | $405.77 |
| 2026-09-08 | $10,031,558.57 | $5,078,877.63 | $405.72 |
| 2026-09-09 | $10,009,012.46 | $5,228,170.66 | $398.60 |
| 2026-09-10 | $10,147,923.76 | $6,259,873.12 | $403.39 |
| 2026-09-11 | $10,101,880.41 | $6,266,996.24 | $395.36 |
| 2026-09-12 | $10,210,545.31 | $7,866,303.20 | $398.27 |
| 2026-09-13 | $10,229,727.85 | $5,635,113.40 | $399.02 |
| 2026-09-14 | $10,151,543.45 | $5,850,814.14 | $395.98 |
| 2026-09-15 | $10,251,139.28 | $7,780,439.80 | $393.45 |
| 2026-09-16 | $10,230,409.46 | $5,377,652.92 | $392.83 |
| 2026-09-17 | $10,292,582.98 | $5,031,573.20 | $392.12 |
| 2026-09-18 | $10,516,440.66 | $6,808,700.65 | $398.44 |
| 2026-09-19 | $10,916,976.17 | $9,567,775.53 | $401.54 |
| 2026-09-20 | $10,946,710.00 | $11,902,248.68 | $402.64 |
| 2026-09-21 | $10,901,564.83 | $8,402,475.07 | $400.98 |
| 2026-09-22 | $11,249,854.47 | $9,166,079.17 | $399.93 |
| 2026-09-23 | $11,382,625.96 | $9,524,648.53 | $400.14 |
| 2026-09-24 | $11,699,453.97 | $14,531,208.18 | $393.65 |
| 2026-09-25 | $12,223,777.99 | $13,446,472.92 | $391.09 |
| 2026-09-26 | $12,222,832.80 | $9,687,080.43 | $392.91 |
| 2026-09-27 | $12,209,516.79 | $7,948,008.46 | $392.48 |
| 2026-09-28 | $12,145,491.50 | $7,862,205.91 | $390.42 |
| 2026-09-29 | $12,058,848.49 | $8,831,238.42 | $378.10 |
| 2026-09-30 | $12,079,920.35 | $7,135,183.35 | $383.32 |
| 2026-10-01 | $11,928,748.62 | $6,660,361.52 | $381.32 |
| 2026-10-02 | $11,952,109.11 | $6,342,590.84 | $382.79 |
| 2026-10-03 | $11,833,681.38 | $6,830,797.89 | $380.00 |
| 2026-10-04 | $11,829,426.70 | $4,830,097.60 | $379.86 |
| 2026-10-05 | $11,812,660.16 | $4,668,714.45 | $379.32 |
| 2026-10-06 | $11,814,995.67 | $5,539,723.67 | $378.94 |
| 2026-10-07 | $11,836,735.63 | $5,319,102.12 | $381.42 |
| 2026-10-08 | $11,767,972.20 | $5,855,569.30 | $376.23 |
| 2026-10-09 | $11,781,849.60 | $6,175,419.87 | $378.97 |
| 2026-10-10 | $11,702,258.07 | $5,849,460.74 | $383.92 |
| 2026-10-11 | $11,702,668.10 | $4,509,609.56 | $383.94 |
| 2026-10-12 | $11,694,225.14 | $4,547,154.85 | $383.66 |
| 2026-10-13 | $11,610,968.01 | $4,424,063.83 | $382.75 |
| 2026-10-14 | $11,402,680.50 | $4,960,249.39 | $381.49 |
| 2026-10-15 | $11,367,113.57 | $5,366,486.08 | $376.07 |
| 2026-10-16 | $11,473,980.72 | $5,517,537.55 | $381.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
