Gold DAO GOLDAO #1820
$0.005765 10.99% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gold DAO.
TrendBreakdown Risk24/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Gold DAO. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gold DAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00536165 - US$0.00588051Current reference: US$0.00576521Re-entry trigger: US$0.00583439
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gold DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gold DAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00506675Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gold DAO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00506675. Gold DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gold DAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gold DAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gold DAO.
No upcoming market event is currently scheduled for Gold DAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gold DAO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Gold DAO position, log trades, and review recent activity from one place.
Log in or create an account to track your Gold DAO position.
Market Overview
Gold DAO current market price is $0.005765 with a 24 hour trading volume of $370. The total available supply of Gold DAO is 678.31M GOLDAO with a maximum supply of 1.00B GOLDAO. It has secured Rank 1820 in the cryptocurrency market with a marketcap of $3,910.62K. The GOLDAO price is 0.92% up in the last one hour.
The high price of the Gold DAO is $0.006509 and low price is $0.005629 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gold DAO Rank
1820
Gold DAO Price
$0.005765
Market Cap
$3,910.62K 10.99%
Fully Diluted Valuation
$3,910.62K
Trading Volume(24h)
$370
Circulating Supply
678.31M GOLDAO
Total Supply
678.31M GOLDAO
Max Supply
1.00B GOLDAO
High(24h)
$0.006509
Low(24h)
$0.005629
All-time High
$0.0874 93.41%
24 Nov 2024
All-time Low
$0.002650 117.56%
01 Jul 2026
Cryptocurrency Gold DAO Calculator
Want to convert more cryptocurrencies?
Gold DAO Price Chart
1h
0.92%
24h
10.99%
7d
5.91%
14d
4.86%
30d
12.35%
60d
5.72%
200d
33.8%
1y
47.35%
Gold DAO Historical Data
Historical data of Gold DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $13,353,793.52 | $12,678.03 | $0.02 |
| 2025-04-20 | $14,263,967.79 | $9,198.41 | $0.02 |
| 2025-04-21 | $14,388,078.40 | $7,379.40 | $0.02 |
| 2025-04-22 | $13,942,160.86 | $2,242.97 | $0.02 |
| 2025-04-23 | $16,209,767.31 | $19,002.24 | $0.02 |
| 2025-04-24 | $15,877,651.06 | $7,851.39 | $0.02 |
| 2025-04-25 | $17,487,771.75 | $18,167.16 | $0.02 |
| 2025-04-26 | $17,768,065.83 | $3,046.36 | $0.03 |
| 2025-04-27 | $18,224,240.64 | $3,383.10 | $0.03 |
| 2025-04-28 | $17,458,886.71 | $1,131.22 | $0.02 |
| 2025-04-29 | $18,134,380.39 | $16,900.96 | $0.03 |
| 2025-04-30 | $17,561,012.13 | $1,175.19 | $0.02 |
| 2025-05-01 | $16,460,266.04 | $11,388.26 | $0.02 |
| 2025-05-02 | $16,888,549.49 | $4,599.18 | $0.02 |
| 2025-05-03 | $16,942,604.61 | $1,734.23 | $0.02 |
| 2025-05-04 | $16,040,944.58 | $8,749.93 | $0.02 |
| 2025-05-05 | $16,557,623.84 | $4,745.99 | $0.02 |
| 2025-05-06 | $17,296,146.56 | $7,857.64 | $0.02 |
| 2025-05-07 | $17,355,109.88 | $2,309.47 | $0.02 |
| 2025-05-08 | $17,805,315.23 | $6,299.84 | $0.03 |
| 2025-05-09 | $20,446,083.15 | $10,250.25 | $0.03 |
| 2025-05-10 | $21,408,599.52 | $4,793.04 | $0.03 |
| 2025-05-11 | $22,850,320.45 | $7,482.63 | $0.03 |
| 2025-05-12 | $22,801,667.37 | $7,625.89 | $0.03 |
| 2025-05-13 | $23,072,751.84 | $4,968.08 | $0.03 |
| 2025-05-14 | $23,906,889.60 | $4,011.09 | $0.03 |
| 2025-05-15 | $22,236,410.65 | $6,500.07 | $0.03 |
| 2025-05-16 | $21,643,030.40 | $4,932.83 | $0.03 |
| 2025-05-17 | $21,259,246.88 | $2,339.96 | $0.03 |
| 2025-05-18 | $20,812,606.38 | $2,877.10 | $0.03 |
| 2025-05-19 | $21,382,892.79 | $1,497.21 | $0.03 |
| 2025-05-20 | $20,961,596.42 | $3,848.62 | $0.03 |
| 2025-05-21 | $21,331,256.23 | $3,546.19 | $0.03 |
| 2025-05-22 | $20,938,339.04 | $6,962.82 | $0.03 |
| 2025-05-23 | $22,593,477.07 | $6,287.82 | $0.03 |
| 2025-05-24 | $20,778,630.68 | $4,838.15 | $0.03 |
| 2025-05-25 | $20,672,652.02 | $2,950.34 | $0.03 |
| 2025-05-26 | $21,020,528.03 | $1,080.19 | $0.03 |
| 2025-05-27 | $20,656,385.18 | $2,051.49 | $0.03 |
| 2025-05-28 | $20,896,396.96 | $3,755.55 | $0.03 |
| 2025-05-29 | $20,384,627.60 | $4,873.23 | $0.03 |
| 2025-05-30 | $19,676,319.04 | $1,497.67 | $0.03 |
| 2025-05-31 | $18,529,139.61 | $6,064.84 | $0.03 |
| 2025-06-01 | $19,298,095.04 | $4,527.14 | $0.03 |
| 2025-06-02 | $19,594,245.13 | $3,030.08 | $0.03 |
| 2025-06-03 | $19,876,471.73 | $3,413.86 | $0.03 |
| 2025-06-04 | $20,459,562.21 | $2,765.93 | $0.03 |
| 2025-06-05 | $19,978,620.22 | $4,227.76 | $0.03 |
| 2025-06-06 | $19,571,859.54 | $8,406.38 | $0.03 |
| 2025-06-07 | $20,535,879.45 | $9,069.18 | $0.03 |
| 2025-06-08 | $21,744,596.15 | $1,131.73 | $0.03 |
| 2025-06-09 | $22,948,504.27 | $1,457.09 | $0.03 |
| 2025-06-10 | $25,144,752.36 | $1,808.57 | $0.04 |
| 2025-06-11 | $25,648,358.94 | $4,834.18 | $0.04 |
| 2025-06-12 | $24,594,856.76 | $8,475.41 | $0.03 |
| 2025-06-13 | $23,845,181.31 | $1,376.32 | $0.03 |
| 2025-06-14 | $22,317,365.31 | $2,095.34 | $0.03 |
| 2025-06-15 | $22,564,035.38 | $3,498.50 | $0.03 |
| 2025-06-16 | $22,706,713.33 | $733.47 | $0.03 |
| 2025-06-17 | $22,400,710.17 | $1,053.21 | $0.03 |
| 2025-06-18 | $21,224,676.98 | $1,585.28 | $0.03 |
| 2025-06-19 | $21,083,034.79 | $3,162.36 | $0.03 |
| 2025-06-20 | $20,806,984.73 | $1,963.68 | $0.03 |
| 2025-06-21 | $20,359,574.11 | $1,325.70 | $0.03 |
| 2025-06-22 | $19,664,441.81 | $1,968.54 | $0.03 |
| 2025-06-23 | $18,441,575.08 | $7,149.56 | $0.03 |
| 2025-06-24 | $20,193,606.95 | $883.17 | $0.03 |
| 2025-06-25 | $20,114,161.97 | $1,016.25 | $0.03 |
| 2025-06-26 | $19,463,899.62 | $2,887.93 | $0.03 |
| 2025-06-27 | $18,871,901.58 | $6,410.57 | $0.03 |
| 2025-06-28 | $18,618,878.92 | $3,605.23 | $0.03 |
| 2025-06-29 | $16,481,471.41 | $24,493.22 | $0.02 |
| 2025-06-30 | $17,063,496.53 | $7,297.39 | $0.02 |
| 2025-07-01 | $16,002,902.23 | $2,317.09 | $0.02 |
| 2025-07-02 | $15,680,175.09 | $1,628.89 | $0.02 |
| 2025-07-03 | $18,039,758.70 | $6,926.38 | $0.03 |
| 2025-07-04 | $17,045,732.60 | $5,329.93 | $0.02 |
| 2025-07-05 | $16,619,122.61 | $1,709.57 | $0.02 |
| 2025-07-06 | $15,715,596.03 | $1,405.46 | $0.02 |
| 2025-07-07 | $16,146,381.67 | $4,764.69 | $0.02 |
| 2025-07-08 | $15,334,005.93 | $1,995.38 | $0.02 |
| 2025-07-09 | $15,554,101.99 | $513.80 | $0.02 |
| 2025-07-10 | $16,111,943.66 | $976.63 | $0.02 |
| 2025-07-11 | $17,375,553.66 | $7,163.09 | $0.02 |
| 2025-07-12 | $17,178,619.83 | $2,233.60 | $0.02 |
| 2025-07-13 | $16,806,555.68 | $4,037.91 | $0.02 |
| 2025-07-14 | $17,046,484.30 | $1,840.70 | $0.02 |
| 2025-07-15 | $16,878,418.86 | $1,655.56 | $0.02 |
| 2025-07-16 | $17,873,942.51 | $2,207.49 | $0.03 |
| 2025-07-17 | $17,247,642.71 | $2,993.79 | $0.02 |
| 2025-07-18 | $17,951,959.21 | $2,287.37 | $0.03 |
| 2025-07-19 | $16,544,958.53 | $3,948.18 | $0.02 |
| 2025-07-20 | $16,956,556.28 | $1,010.36 | $0.02 |
| 2025-07-21 | $17,052,367.37 | $3,732.61 | $0.02 |
| 2025-07-22 | $17,691,726.46 | $1,945.71 | $0.02 |
| 2025-07-23 | $17,537,360.46 | $2,536.70 | $0.02 |
| 2025-07-24 | $14,936,217.60 | $8,174.12 | $0.02 |
| 2025-07-25 | $15,418,183.24 | $3,927.45 | $0.02 |
| 2025-07-26 | $15,725,506.05 | $2,677.54 | $0.02 |
| 2025-07-27 | $16,174,976.08 | $1,194.77 | $0.02 |
| 2025-07-28 | $15,831,145.36 | $1,089.79 | $0.02 |
| 2025-07-29 | $15,429,607.73 | $1,175.18 | $0.02 |
| 2025-07-30 | $15,031,769.50 | $2,055.30 | $0.02 |
| 2025-07-31 | $15,012,464.10 | $1,405.73 | $0.02 |
| 2025-08-01 | $14,497,640.72 | $1,418.05 | $0.02 |
| 2025-08-02 | $14,352,335.92 | $1,063.95 | $0.02 |
| 2025-08-03 | $14,094,778.89 | $398.14 | $0.02 |
| 2025-08-04 | $15,395,572.33 | $1,339.46 | $0.02 |
| 2025-08-05 | $16,491,753.86 | $1,674.08 | $0.02 |
| 2025-08-06 | $15,909,337.15 | $2,901.70 | $0.02 |
| 2025-08-07 | $15,818,077.66 | $2,528.45 | $0.02 |
| 2025-08-08 | $16,449,634.63 | $2,951.36 | $0.02 |
| 2025-08-09 | $16,429,129.41 | $640.79 | $0.02 |
| 2025-08-10 | $16,783,067.10 | $862.79 | $0.02 |
| 2025-08-11 | $15,302,721.74 | $7,379.88 | $0.02 |
| 2025-08-12 | $14,465,071.47 | $2,527.65 | $0.02 |
| 2025-08-13 | $15,083,219.13 | $1,937.91 | $0.02 |
| 2025-08-14 | $15,730,866.71 | $1,896.56 | $0.02 |
| 2025-08-15 | $15,036,285.25 | $2,566.86 | $0.02 |
| 2025-08-16 | $14,925,315.94 | $660.07 | $0.02 |
| 2025-08-17 | $14,951,740.16 | $1,095.40 | $0.02 |
| 2025-08-18 | $15,223,121.94 | $1,092.50 | $0.02 |
| 2025-08-19 | $14,891,711.05 | $1,247.14 | $0.02 |
| 2025-08-20 | $14,192,450.89 | $493.04 | $0.02 |
| 2025-08-21 | $14,486,265.98 | $1,623.02 | $0.02 |
| 2025-08-22 | $13,769,434.31 | $888.44 | $0.02 |
| 2025-08-23 | $15,001,412.34 | $928.16 | $0.02 |
| 2025-08-24 | $14,482,483.90 | $7,529.82 | $0.02 |
| 2025-08-25 | $14,263,179.03 | $1,277.66 | $0.02 |
| 2025-08-26 | $12,883,454.73 | $632.46 | $0.02 |
| 2025-08-27 | $13,557,683.21 | $1,060.71 | $0.02 |
| 2025-08-28 | $13,174,640.51 | $749.24 | $0.02 |
| 2025-08-29 | $13,655,732.18 | $1,962.30 | $0.02 |
| 2025-08-30 | $13,472,960.34 | $1,770.96 | $0.02 |
| 2025-08-31 | $13,476,708.17 | $2,913.36 | $0.02 |
| 2025-09-01 | $13,609,003.39 | $962.01 | $0.02 |
| 2025-09-02 | $13,280,486.63 | $1,448.07 | $0.02 |
| 2025-09-03 | $13,666,351.68 | $670.57 | $0.02 |
| 2025-09-04 | $13,939,209.96 | $506.45 | $0.02 |
| 2025-09-05 | $13,964,288.19 | $7,072.21 | $0.02 |
| 2025-09-06 | $14,035,523.60 | $537.22 | $0.02 |
| 2025-09-07 | $13,978,482.10 | $246.21 | $0.02 |
| 2025-09-08 | $14,233,425.95 | $243.34 | $0.02 |
| 2025-09-09 | $14,471,447.63 | $378.15 | $0.02 |
| 2025-09-10 | $14,611,113.13 | $2,747.55 | $0.02 |
| 2025-09-11 | $14,683,327.57 | $1,535.93 | $0.02 |
| 2025-09-12 | $15,514,581.49 | $2,499.91 | $0.02 |
| 2025-09-13 | $16,343,626.95 | $3,365.57 | $0.02 |
| 2025-09-14 | $16,242,539.35 | $4,124.67 | $0.02 |
| 2025-09-15 | $15,806,305.57 | $1,663.72 | $0.02 |
| 2025-09-16 | $16,126,476.67 | $4,181.81 | $0.02 |
| 2025-09-17 | $16,798,213.85 | $1,946.92 | $0.02 |
| 2025-09-18 | $17,303,331.64 | $3,573.20 | $0.02 |
| 2025-09-19 | $17,814,362.71 | $1,542.13 | $0.02 |
| 2025-09-20 | $16,622,688.60 | $1,432.07 | $0.02 |
| 2025-09-21 | $16,969,933.28 | $1,384.89 | $0.02 |
| 2025-09-22 | $17,254,492.77 | $1,066.85 | $0.02 |
| 2025-09-23 | $15,684,475.63 | $4,797.54 | $0.02 |
| 2025-09-24 | $14,989,032.57 | $3,169.66 | $0.02 |
| 2025-09-25 | $14,437,620.25 | $1,499.64 | $0.02 |
| 2025-09-26 | $13,015,762.56 | $1,970.69 | $0.02 |
| 2025-09-27 | $13,531,103.41 | $1,770.30 | $0.02 |
| 2025-09-28 | $13,658,911.00 | $1,616.00 | $0.02 |
| 2025-09-29 | $14,414,066.30 | $1,531.30 | $0.02 |
| 2025-09-30 | $13,698,022.60 | $4,979.88 | $0.02 |
| 2025-10-01 | $11,905,289.83 | $6,212.55 | $0.02 |
| 2025-10-02 | $13,408,784.31 | $4,037.24 | $0.02 |
| 2025-10-03 | $13,524,632.55 | $2,324.25 | $0.02 |
| 2025-10-04 | $13,369,096.15 | $1,970.85 | $0.02 |
| 2025-10-05 | $12,679,658.31 | $1,587.49 | $0.02 |
| 2025-10-06 | $12,709,858.20 | $1,282.58 | $0.02 |
| 2025-10-07 | $13,065,945.93 | $641.68 | $0.02 |
| 2025-10-08 | $12,494,841.00 | $1,180.37 | $0.02 |
| 2025-10-09 | $12,473,126.39 | $2,720.08 | $0.02 |
| 2025-10-10 | $11,689,990.78 | $1,976.86 | $0.02 |
| 2025-10-11 | $8,932,816.19 | $3,602.05 | $0.01 |
| 2025-10-12 | $8,689,567.88 | $1,729.13 | $0.01 |
| 2025-10-13 | $10,496,323.98 | $5,302.15 | $0.01 |
| 2025-10-14 | $11,319,979.77 | $1,478.19 | $0.01 |
| 2025-10-15 | $11,274,088.19 | $1,258.65 | $0.01 |
| 2025-10-16 | $10,462,134.66 | $2,067.57 | $0.01 |
| 2025-10-17 | $9,771,430.36 | $903.23 | $0.01 |
| 2025-10-18 | $9,091,403.56 | $4,279.17 | $0.01 |
| 2025-10-19 | $9,079,863.84 | $1,211.14 | $0.01 |
| 2025-10-20 | $9,351,575.41 | $2,501.51 | $0.01 |
| 2025-10-21 | $9,340,290.57 | $2,108.10 | $0.01 |
| 2025-10-22 | $8,849,652.49 | $2,856.62 | $0.01 |
| 2025-10-23 | $8,425,027.88 | $3,094.17 | $0.01 |
| 2025-10-24 | $8,460,554.94 | $1,821.25 | $0.01 |
| 2025-10-25 | $8,574,284.60 | $1,631.59 | $0.01 |
| 2025-10-26 | $8,553,900.95 | $6,625.50 | $0.01 |
| 2025-10-27 | $9,128,322.99 | $3,568.62 | $0.01 |
| 2025-10-28 | $8,714,086.95 | $1,594.49 | $0.01 |
| 2025-10-29 | $8,713,463.58 | $2,663.74 | $0.01 |
| 2025-10-30 | $8,516,435.59 | $3,235.11 | $0.01 |
| 2025-10-31 | $7,709,904.68 | $4,879.69 | $0.01 |
| 2025-11-01 | $8,130,449.87 | $3,408.15 | $0.01 |
| 2025-11-02 | $9,536,628.38 | $6,073.28 | $0.01 |
| 2025-11-03 | $11,784,379.29 | $12,142.39 | $0.01 |
| 2025-11-04 | $10,470,777.09 | $15,785.54 | $0.01 |
| 2025-11-05 | $12,369,824.40 | $19,841.80 | $0.02 |
| 2025-11-06 | $12,112,132.45 | $6,453.30 | $0.02 |
| 2025-11-07 | $13,851,597.54 | $34,431.08 | $0.02 |
| 2025-11-08 | $14,133,060.10 | $54,634.07 | $0.02 |
| 2025-11-09 | $14,426,774.73 | $16,882.70 | $0.02 |
| 2025-11-10 | $11,002,262.51 | $11,648.62 | $0.01 |
| 2025-11-11 | $10,670,951.71 | $8,300.59 | $0.01 |
| 2025-11-12 | $9,700,681.77 | $5,567.26 | $0.01 |
| 2025-11-13 | $10,343,851.03 | $5,448.28 | $0.01 |
| 2025-11-14 | $9,619,861.25 | $8,809.51 | $0.01 |
| 2025-11-15 | $8,802,724.99 | $4,133.46 | $0.01 |
| 2025-11-16 | $8,601,850.41 | $2,695.47 | $0.01 |
| 2025-11-17 | $8,220,091.43 | $4,728.70 | $0.01 |
| 2025-11-18 | $9,122,214.70 | $4,278.13 | $0.01 |
| 2025-11-19 | $7,901,845.32 | $7,297.82 | $0.01 |
| 2025-11-20 | $7,402,091.45 | $5,271.85 | $0.01 |
| 2025-11-21 | $6,840,965.39 | $5,451.98 | $0.01 |
| 2025-11-22 | $6,911,258.53 | $3,596.78 | $0.01 |
| 2025-11-23 | $6,471,285.37 | $2,761.18 | $0.01 |
| 2025-11-24 | $7,252,842.88 | $6,686.25 | $0.01 |
| 2025-11-25 | $6,825,606.53 | $4,193.81 | $0.01 |
| 2025-11-26 | $6,742,036.91 | $2,759.45 | $0.01 |
| 2025-11-27 | $6,943,531.46 | $5,260.17 | $0.01 |
| 2025-11-28 | $6,457,056.18 | $2,857.08 | $0.01 |
| 2025-11-29 | $6,248,856.33 | $1,579.81 | $0.01 |
| 2025-11-30 | $6,237,334.18 | $4,392.22 | $0.01 |
| 2025-12-01 | $6,141,737.50 | $3,593.01 | $0.01 |
| 2025-12-02 | $5,913,211.93 | $2,234.00 | $0.01 |
| 2025-12-03 | $5,525,810.61 | $3,288.14 | $0.01 |
| 2025-12-04 | $6,020,009.55 | $5,722.70 | $0.01 |
| 2025-12-05 | $5,740,305.78 | $2,219.56 | $0.01 |
| 2025-12-06 | $5,548,420.12 | $2,066.34 | $0.01 |
| 2025-12-07 | $5,508,101.19 | $1,421.68 | $0.01 |
| 2025-12-08 | $5,284,588.35 | $1,931.41 | $0.01 |
| 2025-12-09 | $5,538,756.38 | $3,469.84 | $0.01 |
| 2025-12-10 | $7,565,876.61 | $25,661.39 | $0.01 |
| 2025-12-11 | $8,017,103.06 | $10,407.85 | $0.01 |
| 2025-12-12 | $8,340,835.74 | $5,876.25 | $0.01 |
| 2025-12-13 | $8,587,183.15 | $7,149.03 | $0.01 |
| 2025-12-14 | $8,087,621.90 | $2,405.13 | $0.01 |
| 2025-12-15 | $7,216,862.65 | $2,070.86 | $0.01 |
| 2025-12-16 | $6,857,887.60 | $4,049.41 | $0.01 |
| 2025-12-17 | $6,501,724.55 | $3,371.82 | $0.01 |
| 2025-12-18 | $5,781,047.07 | $5,030.90 | $0.01 |
| 2025-12-19 | $5,911,486.67 | $3,713.84 | $0.01 |
| 2025-12-20 | $6,235,652.84 | $2,487.28 | $0.01 |
| 2025-12-21 | $6,922,915.88 | $4,784.67 | $0.01 |
| 2025-12-22 | $6,235,232.98 | $1,428.08 | $0.01 |
| 2025-12-23 | $6,237,482.73 | $2,232.90 | $0.01 |
| 2025-12-24 | $7,110,447.57 | $2,363.69 | $0.01 |
| 2025-12-25 | $7,774,003.79 | $4,600.84 | $0.01 |
| 2025-12-26 | $8,788,032.89 | $5,241.94 | $0.01 |
| 2025-12-27 | $8,149,612.61 | $3,458.71 | $0.01 |
| 2025-12-28 | $7,644,599.63 | $1,587.17 | $0.01 |
| 2025-12-29 | $8,070,540.67 | $3,567.83 | $0.01 |
| 2025-12-30 | $8,820,116.52 | $1,933.13 | $0.01 |
| 2025-12-31 | $10,508,518.53 | $6,007.79 | $0.01 |
| 2026-01-01 | $10,325,168.58 | $1,537.52 | $0.01 |
| 2026-01-02 | $11,619,165.28 | $4,328.27 | $0.01 |
| 2026-01-03 | $12,027,983.24 | $3,582.91 | $0.02 |
| 2026-01-04 | $10,961,289.94 | $1,040.86 | $0.01 |
| 2026-01-05 | $10,380,655.89 | $3,185.89 | $0.01 |
| 2026-01-06 | $10,502,483.48 | $2,467.48 | $0.01 |
| 2026-01-07 | $10,304,886.91 | $1,329.74 | $0.01 |
| 2026-01-08 | $8,872,093.13 | $1,704.36 | $0.01 |
| 2026-01-09 | $8,935,185.08 | $4,745.50 | $0.01 |
| 2026-01-10 | $8,904,382.90 | $1,197.53 | $0.01 |
| 2026-01-11 | $9,086,637.83 | $458.63 | $0.01 |
| 2026-01-12 | $9,704,121.50 | $2,274.38 | $0.01 |
| 2026-01-13 | $8,866,683.73 | $1,001.36 | $0.01 |
| 2026-01-14 | $9,974,540.19 | $1,082.38 | $0.01 |
| 2026-01-15 | $13,148,540.51 | $7,712.04 | $0.02 |
| 2026-01-16 | $12,473,871.05 | $5,510.32 | $0.02 |
| 2026-01-17 | $12,159,311.51 | $1,906.60 | $0.02 |
| 2026-01-18 | $11,473,966.21 | $870.54 | $0.01 |
| 2026-01-19 | $10,963,812.71 | $7,295.60 | $0.01 |
| 2026-01-20 | $11,504,488.43 | $5,253.52 | $0.01 |
| 2026-01-21 | $9,912,895.82 | $2,320.86 | $0.01 |
| 2026-01-22 | $8,978,871.36 | $2,502.95 | $0.01 |
| 2026-01-23 | $8,012,634.34 | $1,711.33 | $0.01 |
| 2026-01-24 | $7,299,333.42 | $3,454.25 | $0.01 |
| 2026-01-25 | $7,164,401.91 | $3,856.92 | $0.01 |
| 2026-01-26 | $6,401,370.24 | $2,574.50 | $0.01 |
| 2026-01-27 | $6,997,754.42 | $1,853.49 | $0.01 |
| 2026-01-28 | $6,982,772.09 | $1,659.33 | $0.01 |
| 2026-01-29 | $6,718,747.84 | $811.94 | $0.01 |
| 2026-01-30 | $6,238,274.75 | $1,560.90 | $0.01 |
| 2026-01-31 | $6,249,501.97 | $1,378.70 | $0.01 |
| 2026-02-01 | $5,609,450.01 | $1,370.38 | $0.01 |
| 2026-02-02 | $5,464,178.35 | $635.99 | $0.01 |
| 2026-02-03 | $5,859,754.91 | $1,132.52 | $0.01 |
| 2026-02-04 | $5,632,040.37 | $809.99 | $0.01 |
| 2026-02-05 | $5,507,218.88 | $653.19 | $0.01 |
| 2026-02-06 | $4,726,937.93 | $1,187.62 | $0.01 |
| 2026-02-07 | $5,241,723.91 | $1,574.58 | $0.01 |
| 2026-02-08 | $5,208,820.12 | $444.49 | $0.01 |
| 2026-02-09 | $4,916,428.25 | $641.20 | $0.01 |
| 2026-02-10 | $4,534,489.70 | $923.53 | $0.01 |
| 2026-02-11 | $4,385,569.05 | $169.84 | $0.01 |
| 2026-02-12 | $4,346,411.03 | $12.61 | $0.01 |
| 2026-02-13 | $4,464,497.35 | $282.48 | $0.01 |
| 2026-02-14 | $4,622,948.28 | $103.98 | $0.01 |
| 2026-02-15 | $5,000,951.16 | $219.82 | $0.01 |
| 2026-02-16 | $4,263,494.42 | $901.88 | $0.01 |
| 2026-02-17 | $4,447,913.72 | $211.42 | $0.01 |
| 2026-02-18 | $4,535,786.24 | $86.82 | $0.01 |
| 2026-02-19 | $4,224,551.00 | $167.88 | $0.01 |
| 2026-02-20 | $4,107,888.44 | $83.57 | $0.01 |
| 2026-02-21 | $4,133,520.14 | $66.74 | $0.01 |
| 2026-02-22 | $4,186,231.53 | $91.46 | $0.01 |
| 2026-02-23 | $4,005,367.10 | $102.66 | $0.01 |
| 2026-02-24 | $3,839,476.53 | $175.33 | $0.00 |
| 2026-02-25 | $3,652,293.41 | $334.45 | $0.00 |
| 2026-02-26 | $3,822,877.04 | $870.30 | $0.00 |
| 2026-02-27 | $3,685,825.26 | $642.96 | $0.00 |
| 2026-02-28 | $3,704,212.62 | $671.51 | $0.00 |
| 2026-03-01 | $3,763,943.24 | $655.91 | $0.00 |
| 2026-03-02 | $3,724,155.13 | $422.57 | $0.00 |
| 2026-03-03 | $3,421,942.25 | $713.26 | $0.00 |
| 2026-03-04 | $3,423,552.74 | $387.41 | $0.00 |
| 2026-03-05 | $3,956,696.48 | $366.09 | $0.00 |
| 2026-03-06 | $3,996,056.41 | $907.61 | $0.01 |
| 2026-03-07 | $3,860,038.92 | $342.22 | $0.00 |
| 2026-03-08 | $3,878,494.58 | $115.75 | $0.00 |
| 2026-03-09 | $3,742,470.72 | $351.26 | $0.00 |
| 2026-03-10 | $3,754,224.54 | $277.36 | $0.00 |
| 2026-03-11 | $3,237,276.05 | $157.19 | $0.00 |
| 2026-03-12 | $3,699,835.96 | $1,864.56 | $0.01 |
| 2026-03-13 | $3,735,945.08 | $415.30 | $0.01 |
| 2026-03-14 | $3,627,981.49 | $1,007.12 | $0.01 |
| 2026-03-15 | $3,728,430.84 | $392.26 | $0.01 |
| 2026-03-16 | $3,549,449.70 | $543.87 | $0.01 |
| 2026-03-17 | $4,035,513.36 | $893.15 | $0.01 |
| 2026-03-18 | $3,379,301.33 | $1,460.07 | $0.00 |
| 2026-03-19 | $3,430,492.05 | $481.70 | $0.01 |
| 2026-03-20 | $3,393,488.79 | $208.03 | $0.01 |
| 2026-03-21 | $3,316,021.13 | $1,143.53 | $0.00 |
| 2026-03-22 | $3,069,696.78 | $2,049.74 | $0.00 |
| 2026-03-23 | $2,948,563.89 | $389.31 | $0.00 |
| 2026-03-24 | $3,168,141.08 | $363.55 | $0.00 |
| 2026-03-25 | $3,233,687.39 | $513.44 | $0.00 |
| 2026-03-26 | $2,997,684.53 | $806.44 | $0.00 |
| 2026-03-27 | $2,899,695.67 | $695.98 | $0.00 |
| 2026-03-28 | $2,792,250.32 | $616.76 | $0.00 |
| 2026-03-29 | $2,754,809.93 | $878.08 | $0.00 |
| 2026-03-30 | $2,722,369.35 | $665.48 | $0.00 |
| 2026-03-31 | $2,817,198.67 | $577.49 | $0.00 |
| 2026-04-01 | $2,945,536.18 | $102.15 | $0.00 |
| 2026-04-02 | $2,841,205.13 | $657.30 | $0.00 |
| 2026-04-03 | $2,718,394.98 | $56.58 | $0.00 |
| 2026-04-04 | $2,841,528.03 | $174.13 | $0.00 |
| 2026-04-05 | $2,896,289.70 | $324.26 | $0.00 |
| 2026-04-06 | $2,912,333.13 | $350.23 | $0.00 |
| 2026-04-07 | $2,744,562.12 | $142.60 | $0.00 |
| 2026-04-08 | $2,957,962.06 | $385.34 | $0.00 |
| 2026-04-09 | $2,873,365.73 | $66.10 | $0.00 |
| 2026-04-10 | $2,959,721.56 | $226.36 | $0.00 |
| 2026-04-11 | $2,922,137.48 | $253.37 | $0.00 |
| 2026-04-12 | $2,964,401.29 | $52.20 | $0.00 |
| 2026-04-13 | $2,819,973.15 | $259.71 | $0.00 |
| 2026-04-14 | $2,973,011.89 | $280.77 | $0.00 |
| 2026-04-15 | $2,934,548.56 | $218.69 | $0.00 |
| 2026-04-16 | $2,978,861.43 | $371.52 | $0.00 |
| 2026-04-17 | $3,043,297.21 | $34.04 | $0.00 |
| 2026-04-18 | $2,959,262.63 | $165.77 | $0.00 |
| 2026-04-18 | $2,958,532.46 | $169.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
