Gods Unchained GODS #1105
$0.0518 2.05% (1d)
Market Overview
Gods Unchained current market price is $0.0518 with a 24 hour trading volume of $514.53K. The total available supply of Gods Unchained is 500.00M GODS with a maximum supply of 500.00M GODS. It has secured Rank 1105 in the cryptocurrency market with a marketcap of $20.42M. The GODS price is 0.42% up in the last one hour.
The high price of the Gods Unchained is $0.0532 and low price is $0.0516 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gods Unchained Rank
1105
Gods Unchained Price
$0.0518
Market Cap
$20.42M 2.14%
Fully Diluted Valuation
$25.91M
Trading Volume(24h)
$514.53K
Circulating Supply
394.03M GODS
Total Supply
500.00M GODS
Max Supply
500.00M GODS
High(24h)
$0.0532
Low(24h)
$0.0516
All-time High
$8.80 99.41%
10 Dec 2021
All-time Low
$0.0493 5.11%
19 Dec 2025
Cryptocurrency Gods Unchained Calculator
Want to convert more cryptocurrencies?
Gods Unchained Price Chart
1h
0.42%
24h
2.05%
7d
0.7%
14d
5.6%
30d
14.47%
60d
38.4%
200d
60.83%
1y
74.9%
Gods Unchained Historical Data
Historical data of Gods Unchained past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $72,351,496.69 | $548,338.30 | $0.25 |
| 2024-05-28 | $75,993,521.34 | $2,132,635.98 | $0.26 |
| 2024-05-29 | $78,925,905.97 | $1,146,252.25 | $0.26 |
| 2024-05-30 | $75,328,186.96 | $732,192.82 | $0.25 |
| 2024-05-31 | $72,431,967.56 | $795,233.29 | $0.24 |
| 2024-06-01 | $70,693,121.59 | $587,420.56 | $0.24 |
| 2024-06-02 | $70,008,882.66 | $416,371.76 | $0.23 |
| 2024-06-03 | $69,261,120.54 | $695,262.04 | $0.23 |
| 2024-06-04 | $72,802,751.89 | $1,725,693.84 | $0.24 |
| 2024-06-05 | $73,499,285.03 | $472,531.79 | $0.25 |
| 2024-06-06 | $76,624,515.70 | $1,228,353.93 | $0.26 |
| 2024-06-07 | $75,054,128.06 | $854,266.09 | $0.25 |
| 2024-06-08 | $69,843,011.85 | $951,450.71 | $0.23 |
| 2024-06-09 | $64,523,270.12 | $900,100.37 | $0.22 |
| 2024-06-10 | $64,616,301.79 | $434,992.25 | $0.22 |
| 2024-06-11 | $63,025,519.72 | $596,509.38 | $0.21 |
| 2024-06-12 | $60,254,765.52 | $838,036.78 | $0.20 |
| 2024-06-13 | $62,645,324.61 | $705,082.47 | $0.21 |
| 2024-06-14 | $59,916,667.43 | $553,380.50 | $0.20 |
| 2024-06-15 | $58,177,501.94 | $693,936.88 | $0.20 |
| 2024-06-16 | $58,782,596.90 | $391,018.52 | $0.20 |
| 2024-06-17 | $58,511,332.50 | $363,637.55 | $0.20 |
| 2024-06-18 | $55,547,369.97 | $888,606.02 | $0.19 |
| 2024-06-19 | $51,681,613.98 | $1,115,906.76 | $0.17 |
| 2024-06-20 | $52,154,342.41 | $543,473.19 | $0.18 |
| 2024-06-21 | $53,133,739.35 | $690,130.11 | $0.18 |
| 2024-06-22 | $53,100,798.24 | $498,247.97 | $0.18 |
| 2024-06-23 | $52,091,576.67 | $332,922.13 | $0.17 |
| 2024-06-24 | $49,859,676.26 | $342,862.26 | $0.17 |
| 2024-06-25 | $49,812,759.74 | $665,668.00 | $0.17 |
| 2024-06-26 | $51,675,164.89 | $374,672.92 | $0.17 |
| 2024-06-27 | $50,412,650.75 | $360,517.50 | $0.17 |
| 2024-06-28 | $51,253,638.35 | $352,736.09 | $0.17 |
| 2024-06-29 | $49,319,843.30 | $363,645.36 | $0.17 |
| 2024-06-30 | $49,737,086.08 | $258,429.09 | $0.16 |
| 2024-07-01 | $52,533,793.21 | $1,104,079.65 | $0.17 |
| 2024-07-02 | $51,488,147.74 | $459,451.27 | $0.17 |
| 2024-07-03 | $53,231,725.48 | $511,368.14 | $0.18 |
| 2024-07-04 | $45,770,704.59 | $1,800,589.83 | $0.15 |
| 2024-07-05 | $41,942,792.52 | $1,127,849.05 | $0.14 |
| 2024-07-06 | $42,740,139.04 | $902,313.69 | $0.14 |
| 2024-07-07 | $45,836,075.85 | $485,791.54 | $0.15 |
| 2024-07-08 | $44,138,959.71 | $599,000.55 | $0.14 |
| 2024-07-09 | $45,539,285.59 | $824,504.81 | $0.15 |
| 2024-07-10 | $46,017,681.12 | $411,567.02 | $0.15 |
| 2024-07-11 | $45,929,885.18 | $325,120.59 | $0.15 |
| 2024-07-12 | $45,512,501.06 | $431,940.25 | $0.15 |
| 2024-07-13 | $45,733,646.25 | $392,484.93 | $0.15 |
| 2024-07-14 | $46,604,038.76 | $344,381.78 | $0.15 |
| 2024-07-15 | $47,141,902.95 | $285,346.77 | $0.15 |
| 2024-07-16 | $54,003,515.37 | $581,770.67 | $0.18 |
| 2024-07-17 | $89,421,043.07 | $14,322,902.04 | $0.30 |
| 2024-07-18 | $129,985,593.98 | $37,049,291.22 | $0.42 |
| 2024-07-19 | $112,275,250.08 | $21,115,943.08 | $0.37 |
| 2024-07-20 | $102,488,339.11 | $12,812,264.28 | $0.34 |
| 2024-07-21 | $98,509,976.00 | $9,232,600.97 | $0.32 |
| 2024-07-22 | $101,453,010.96 | $7,481,144.41 | $0.33 |
| 2024-07-23 | $92,680,543.69 | $4,094,062.91 | $0.30 |
| 2024-07-24 | $87,028,401.11 | $6,609,617.97 | $0.29 |
| 2024-07-25 | $83,811,460.92 | $2,646,036.59 | $0.28 |
| 2024-07-26 | $88,680,986.43 | $4,125,937.54 | $0.29 |
| 2024-07-27 | $92,232,069.44 | $3,646,400.59 | $0.30 |
| 2024-07-28 | $84,765,254.23 | $2,296,043.32 | $0.28 |
| 2024-07-29 | $81,219,741.57 | $2,208,764.62 | $0.27 |
| 2024-07-30 | $77,770,689.63 | $1,643,407.33 | $0.26 |
| 2024-07-31 | $76,185,288.87 | $2,203,640.09 | $0.25 |
| 2024-08-01 | $78,363,792.69 | $1,475,981.54 | $0.25 |
| 2024-08-02 | $78,162,562.53 | $3,160,343.53 | $0.25 |
| 2024-08-03 | $74,004,135.43 | $2,754,327.65 | $0.24 |
| 2024-08-04 | $72,219,900.00 | $2,556,070.96 | $0.23 |
| 2024-08-05 | $67,502,852.13 | $2,460,542.96 | $0.22 |
| 2024-08-06 | $60,549,244.03 | $3,627,810.59 | $0.19 |
| 2024-08-07 | $67,534,390.68 | $3,423,147.24 | $0.22 |
| 2024-08-08 | $63,752,056.37 | $2,100,625.04 | $0.20 |
| 2024-08-09 | $73,196,582.03 | $1,993,061.67 | $0.24 |
| 2024-08-10 | $69,494,158.44 | $1,334,669.50 | $0.22 |
| 2024-08-11 | $64,801,659.02 | $2,028,496.32 | $0.21 |
| 2024-08-12 | $59,695,097.49 | $2,362,520.14 | $0.19 |
| 2024-08-13 | $63,123,991.05 | $1,748,308.47 | $0.20 |
| 2024-08-14 | $62,299,898.28 | $998,461.12 | $0.20 |
| 2024-08-15 | $58,872,087.27 | $1,742,793.85 | $0.19 |
| 2024-08-16 | $54,230,690.94 | $2,072,851.08 | $0.17 |
| 2024-08-17 | $55,273,372.73 | $1,218,991.85 | $0.18 |
| 2024-08-18 | $56,076,658.72 | $768,055.01 | $0.18 |
| 2024-08-19 | $57,962,332.42 | $1,113,543.30 | $0.19 |
| 2024-08-20 | $59,131,422.99 | $2,834,154.70 | $0.19 |
| 2024-08-21 | $60,465,755.10 | $1,132,992.13 | $0.19 |
| 2024-08-22 | $63,450,885.07 | $1,677,374.39 | $0.20 |
| 2024-08-23 | $62,604,791.34 | $970,548.47 | $0.20 |
| 2024-08-24 | $70,261,571.04 | $2,595,834.17 | $0.23 |
| 2024-08-25 | $70,889,192.58 | $2,666,857.97 | $0.23 |
| 2024-08-26 | $66,245,444.36 | $1,861,483.20 | $0.21 |
| 2024-08-27 | $61,674,744.87 | $1,210,811.04 | $0.20 |
| 2024-08-28 | $56,708,820.40 | $1,166,139.48 | $0.18 |
| 2024-08-29 | $55,035,967.54 | $1,256,462.80 | $0.18 |
| 2024-08-30 | $53,582,829.71 | $1,295,095.59 | $0.17 |
| 2024-08-31 | $55,234,663.66 | $978,946.82 | $0.17 |
| 2024-09-01 | $53,122,070.13 | $1,037,163.29 | $0.17 |
| 2024-09-02 | $51,739,666.37 | $1,164,966.50 | $0.16 |
| 2024-09-03 | $54,888,189.93 | $829,170.15 | $0.17 |
| 2024-09-04 | $53,278,718.68 | $854,037.62 | $0.17 |
| 2024-09-05 | $53,828,590.30 | $1,067,913.06 | $0.17 |
| 2024-09-06 | $51,657,810.20 | $1,081,542.45 | $0.16 |
| 2024-09-07 | $49,274,262.53 | $1,843,818.56 | $0.16 |
| 2024-09-08 | $50,947,518.50 | $1,317,169.92 | $0.16 |
| 2024-09-09 | $53,751,557.36 | $3,330,344.26 | $0.17 |
| 2024-09-10 | $55,573,721.20 | $1,709,021.69 | $0.18 |
| 2024-09-11 | $53,808,596.13 | $1,469,061.52 | $0.17 |
| 2024-09-12 | $51,720,633.08 | $1,097,823.13 | $0.16 |
| 2024-09-13 | $53,590,681.01 | $1,159,660.25 | $0.17 |
| 2024-09-14 | $54,490,456.48 | $1,048,922.60 | $0.17 |
| 2024-09-15 | $55,830,462.51 | $1,367,818.03 | $0.18 |
| 2024-09-16 | $59,766,412.36 | $4,821,885.55 | $0.19 |
| 2024-09-17 | $59,971,859.60 | $2,723,420.81 | $0.19 |
| 2024-09-18 | $57,262,659.84 | $1,658,959.29 | $0.18 |
| 2024-09-19 | $58,985,899.72 | $2,048,150.47 | $0.19 |
| 2024-09-20 | $60,676,938.04 | $1,881,336.71 | $0.19 |
| 2024-09-21 | $61,760,646.56 | $1,892,067.32 | $0.19 |
| 2024-09-22 | $64,579,884.19 | $2,752,530.78 | $0.20 |
| 2024-09-23 | $59,822,400.59 | $1,779,444.06 | $0.19 |
| 2024-09-24 | $59,738,344.14 | $1,713,548.42 | $0.19 |
| 2024-09-25 | $67,562,279.62 | $5,323,793.87 | $0.21 |
| 2024-09-26 | $66,061,027.87 | $2,409,527.47 | $0.21 |
| 2024-09-27 | $68,458,601.53 | $2,308,125.83 | $0.22 |
| 2024-09-28 | $67,857,176.33 | $2,732,134.76 | $0.21 |
| 2024-09-29 | $65,874,817.47 | $1,905,045.15 | $0.21 |
| 2024-09-30 | $65,188,874.17 | $1,993,535.89 | $0.21 |
| 2024-10-01 | $60,428,172.68 | $2,030,727.89 | $0.19 |
| 2024-10-02 | $55,727,375.87 | $2,351,458.82 | $0.18 |
| 2024-10-03 | $54,305,089.30 | $2,220,790.32 | $0.17 |
| 2024-10-04 | $54,217,034.77 | $2,028,108.27 | $0.17 |
| 2024-10-05 | $56,793,792.76 | $1,786,656.83 | $0.18 |
| 2024-10-06 | $55,268,471.46 | $1,314,692.83 | $0.17 |
| 2024-10-07 | $58,621,846.68 | $2,675,729.77 | $0.18 |
| 2024-10-08 | $57,555,078.40 | $2,154,627.35 | $0.18 |
| 2024-10-09 | $59,383,764.55 | $1,767,312.28 | $0.19 |
| 2024-10-10 | $59,766,968.12 | $2,568,814.15 | $0.18 |
| 2024-10-11 | $58,536,273.84 | $1,903,696.17 | $0.18 |
| 2024-10-12 | $61,218,869.26 | $1,551,931.65 | $0.19 |
| 2024-10-13 | $61,264,215.74 | $1,447,711.09 | $0.19 |
| 2024-10-14 | $59,296,898.94 | $1,453,185.78 | $0.18 |
| 2024-10-15 | $62,848,925.82 | $1,371,731.53 | $0.19 |
| 2024-10-16 | $61,355,380.67 | $1,901,392.43 | $0.19 |
| 2024-10-17 | $60,237,308.42 | $879,211.61 | $0.19 |
| 2024-10-18 | $56,838,797.07 | $1,023,765.56 | $0.18 |
| 2024-10-19 | $58,213,767.38 | $725,109.04 | $0.18 |
| 2024-10-20 | $62,399,312.52 | $2,066,123.17 | $0.19 |
| 2024-10-21 | $67,885,616.92 | $8,775,138.83 | $0.21 |
| 2024-10-22 | $65,092,860.10 | $2,400,710.00 | $0.20 |
| 2024-10-23 | $63,379,762.89 | $1,567,345.58 | $0.20 |
| 2024-10-24 | $61,297,601.36 | $1,088,283.54 | $0.19 |
| 2024-10-25 | $59,297,760.14 | $1,127,068.57 | $0.18 |
| 2024-10-26 | $52,994,228.55 | $1,436,407.44 | $0.16 |
| 2024-10-27 | $54,076,177.91 | $864,109.37 | $0.17 |
| 2024-10-28 | $54,644,930.50 | $733,014.63 | $0.17 |
| 2024-10-29 | $54,736,486.86 | $1,327,714.25 | $0.17 |
| 2024-10-30 | $58,726,853.57 | $2,024,898.44 | $0.18 |
| 2024-10-31 | $57,108,165.29 | $1,197,326.71 | $0.17 |
| 2024-11-01 | $54,035,735.69 | $1,022,263.19 | $0.16 |
| 2024-11-02 | $53,581,493.34 | $1,455,115.98 | $0.16 |
| 2024-11-03 | $53,192,980.16 | $592,760.58 | $0.16 |
| 2024-11-04 | $51,659,534.02 | $858,946.04 | $0.16 |
| 2024-11-05 | $49,711,859.50 | $1,125,943.43 | $0.15 |
| 2024-11-06 | $52,429,854.87 | $932,052.39 | $0.16 |
| 2024-11-07 | $59,749,375.05 | $1,878,999.92 | $0.18 |
| 2024-11-08 | $58,166,669.21 | $1,208,553.91 | $0.18 |
| 2024-11-09 | $58,162,547.67 | $919,265.24 | $0.18 |
| 2024-11-10 | $60,429,968.26 | $1,512,006.19 | $0.18 |
| 2024-11-11 | $62,328,703.62 | $1,589,563.11 | $0.19 |
| 2024-11-12 | $63,265,751.12 | $1,704,375.92 | $0.19 |
| 2024-11-13 | $60,306,743.51 | $1,626,068.01 | $0.18 |
| 2024-11-14 | $56,143,950.88 | $2,025,493.47 | $0.17 |
| 2024-11-15 | $65,964,228.18 | $12,309,723.83 | $0.20 |
| 2024-11-16 | $68,604,039.88 | $7,339,418.04 | $0.21 |
| 2024-11-17 | $72,580,428.55 | $2,562,270.16 | $0.22 |
| 2024-11-18 | $86,991,717.47 | $13,857,493.73 | $0.26 |
| 2024-11-19 | $77,672,999.13 | $7,298,519.54 | $0.24 |
| 2024-11-20 | $75,622,006.37 | $1,999,935.94 | $0.23 |
| 2024-11-21 | $68,994,487.93 | $2,676,864.30 | $0.21 |
| 2024-11-22 | $71,585,226.25 | $2,116,108.52 | $0.22 |
| 2024-11-23 | $68,974,245.95 | $1,783,093.77 | $0.21 |
| 2024-11-24 | $75,068,054.21 | $2,750,216.55 | $0.23 |
| 2024-11-25 | $76,909,148.93 | $3,354,801.82 | $0.23 |
| 2024-11-26 | $74,317,061.14 | $2,644,281.23 | $0.23 |
| 2024-11-27 | $73,130,177.20 | $2,147,721.30 | $0.22 |
| 2024-11-28 | $77,184,935.03 | $1,612,829.03 | $0.23 |
| 2024-11-29 | $78,895,151.62 | $2,135,802.46 | $0.23 |
| 2024-11-30 | $81,586,043.57 | $1,863,412.94 | $0.24 |
| 2024-12-01 | $83,940,631.35 | $2,087,358.36 | $0.25 |
| 2024-12-02 | $84,267,981.73 | $2,102,258.34 | $0.25 |
| 2024-12-03 | $85,698,811.18 | $3,950,207.61 | $0.25 |
| 2024-12-04 | $92,595,286.62 | $3,880,946.69 | $0.28 |
| 2024-12-05 | $94,411,251.77 | $3,893,306.25 | $0.28 |
| 2024-12-06 | $90,623,201.54 | $3,098,107.59 | $0.27 |
| 2024-12-07 | $96,429,351.87 | $3,475,744.77 | $0.29 |
| 2024-12-08 | $94,512,827.31 | $1,872,783.72 | $0.28 |
| 2024-12-09 | $101,257,801.13 | $16,907,413.39 | $0.30 |
| 2024-12-10 | $81,813,027.01 | $7,238,231.65 | $0.24 |
| 2024-12-11 | $85,872,056.02 | $4,554,852.85 | $0.26 |
| 2024-12-12 | $91,509,502.39 | $3,225,196.27 | $0.27 |
| 2024-12-13 | $88,418,250.99 | $3,082,245.00 | $0.26 |
| 2024-12-14 | $88,419,579.58 | $2,200,554.78 | $0.26 |
| 2024-12-15 | $80,718,524.71 | $3,167,811.33 | $0.24 |
| 2024-12-16 | $84,290,067.03 | $2,507,262.63 | $0.25 |
| 2024-12-17 | $79,789,783.14 | $2,180,425.05 | $0.24 |
| 2024-12-18 | $75,465,022.85 | $2,040,497.71 | $0.22 |
| 2024-12-19 | $69,098,057.57 | $2,004,115.58 | $0.20 |
| 2024-12-20 | $64,891,204.22 | $2,693,760.15 | $0.19 |
| 2024-12-21 | $67,504,169.54 | $2,944,315.63 | $0.20 |
| 2024-12-22 | $66,401,935.29 | $2,289,005.21 | $0.20 |
| 2024-12-23 | $62,942,231.53 | $2,011,497.07 | $0.19 |
| 2024-12-24 | $66,953,105.26 | $1,358,481.28 | $0.20 |
| 2024-12-25 | $71,361,837.10 | $1,093,437.15 | $0.21 |
| 2024-12-26 | $71,802,192.30 | $2,416,563.19 | $0.21 |
| 2024-12-27 | $68,141,524.70 | $2,958,514.28 | $0.20 |
| 2024-12-28 | $69,145,835.87 | $1,611,636.99 | $0.21 |
| 2024-12-29 | $73,214,715.34 | $911,622.49 | $0.21 |
| 2024-12-30 | $69,255,475.05 | $2,014,446.08 | $0.20 |
| 2024-12-31 | $70,074,645.80 | $1,285,072.76 | $0.20 |
| 2025-01-01 | $68,081,068.41 | $1,218,160.64 | $0.20 |
| 2025-01-02 | $70,081,228.25 | $922,117.74 | $0.20 |
| 2025-01-03 | $71,540,035.89 | $1,125,871.31 | $0.21 |
| 2025-01-04 | $74,736,383.78 | $793,050.64 | $0.22 |
| 2025-01-05 | $74,766,884.80 | $646,920.81 | $0.22 |
| 2025-01-06 | $73,822,108.96 | $786,429.08 | $0.22 |
| 2025-01-07 | $72,745,894.03 | $919,248.99 | $0.21 |
| 2025-01-08 | $66,481,911.26 | $941,110.59 | $0.19 |
| 2025-01-09 | $64,063,937.16 | $1,128,711.74 | $0.19 |
| 2025-01-10 | $61,136,773.94 | $1,234,336.15 | $0.18 |
| 2025-01-11 | $62,828,889.39 | $772,341.90 | $0.18 |
| 2025-01-12 | $61,292,363.78 | $576,932.51 | $0.18 |
| 2025-01-13 | $60,289,900.50 | $664,774.96 | $0.18 |
| 2025-01-14 | $58,929,867.41 | $1,258,066.74 | $0.17 |
| 2025-01-15 | $60,619,461.60 | $608,846.63 | $0.18 |
| 2025-01-16 | $64,360,494.74 | $1,476,056.97 | $0.19 |
| 2025-01-17 | $62,612,896.58 | $830,582.76 | $0.18 |
| 2025-01-18 | $65,604,558.03 | $792,205.67 | $0.19 |
| 2025-01-19 | $60,595,166.38 | $1,078,017.58 | $0.18 |
| 2025-01-20 | $55,353,847.22 | $1,687,920.23 | $0.16 |
| 2025-01-21 | $55,274,878.27 | $1,829,473.21 | $0.16 |
| 2025-01-22 | $55,624,880.01 | $1,096,261.65 | $0.16 |
| 2025-01-23 | $56,274,224.49 | $604,589.28 | $0.16 |
| 2025-01-24 | $56,055,284.64 | $875,594.24 | $0.16 |
| 2025-01-25 | $55,461,919.86 | $677,433.02 | $0.16 |
| 2025-01-26 | $54,533,375.57 | $918,097.18 | $0.16 |
| 2025-01-27 | $54,266,525.50 | $1,822,247.50 | $0.16 |
| 2025-01-28 | $53,087,242.99 | $2,082,538.40 | $0.16 |
| 2025-01-29 | $50,903,388.88 | $1,289,536.37 | $0.15 |
| 2025-01-30 | $53,930,962.52 | $982,600.96 | $0.15 |
| 2025-01-31 | $56,008,939.79 | $799,259.01 | $0.16 |
| 2025-02-01 | $55,893,253.73 | $991,937.86 | $0.16 |
| 2025-02-02 | $52,059,299.82 | $888,362.69 | $0.15 |
| 2025-02-03 | $45,787,991.85 | $1,290,381.17 | $0.13 |
| 2025-02-04 | $45,914,339.40 | $2,669,096.22 | $0.13 |
| 2025-02-05 | $42,930,014.20 | $1,825,565.83 | $0.12 |
| 2025-02-06 | $42,730,366.80 | $1,603,534.59 | $0.12 |
| 2025-02-07 | $41,899,934.15 | $1,332,575.22 | $0.12 |
| 2025-02-08 | $45,085,047.94 | $3,654,173.75 | $0.13 |
| 2025-02-09 | $71,174,794.82 | $59,087,342.68 | $0.20 |
| 2025-02-10 | $60,929,933.33 | $17,135,458.27 | $0.18 |
| 2025-02-11 | $53,265,969.27 | $10,222,879.48 | $0.15 |
| 2025-02-12 | $48,131,852.49 | $7,730,461.75 | $0.14 |
| 2025-02-13 | $46,941,594.23 | $5,241,400.28 | $0.13 |
| 2025-02-14 | $44,396,571.56 | $3,762,645.81 | $0.13 |
| 2025-02-15 | $45,837,691.91 | $2,475,099.74 | $0.13 |
| 2025-02-16 | $43,813,649.47 | $2,264,691.81 | $0.13 |
| 2025-02-17 | $43,317,770.62 | $1,707,052.04 | $0.12 |
| 2025-02-18 | $44,459,516.70 | $4,439,068.30 | $0.13 |
| 2025-02-19 | $41,959,510.27 | $2,055,365.97 | $0.12 |
| 2025-02-20 | $41,687,129.93 | $1,222,552.14 | $0.12 |
| 2025-02-21 | $43,554,228.91 | $2,070,669.96 | $0.12 |
| 2025-02-22 | $42,554,211.93 | $3,060,604.55 | $0.12 |
| 2025-02-23 | $45,043,239.25 | $2,316,677.66 | $0.13 |
| 2025-02-24 | $46,558,339.51 | $17,585,445.01 | $0.13 |
| 2025-02-25 | $46,888,173.89 | $6,761,964.18 | $0.13 |
| 2025-02-26 | $49,809,764.93 | $7,281,521.75 | $0.14 |
| 2025-02-27 | $45,673,751.16 | $4,130,898.55 | $0.13 |
| 2025-02-28 | $45,594,017.47 | $2,670,286.90 | $0.13 |
| 2025-03-01 | $47,647,715.77 | $2,696,642.64 | $0.14 |
| 2025-03-02 | $45,269,959.71 | $3,633,326.82 | $0.13 |
| 2025-03-03 | $48,756,938.00 | $2,549,739.10 | $0.14 |
| 2025-03-04 | $43,804,706.87 | $2,776,911.99 | $0.13 |
| 2025-03-05 | $40,692,639.72 | $3,005,642.05 | $0.12 |
| 2025-03-06 | $39,742,814.17 | $2,122,267.85 | $0.11 |
| 2025-03-07 | $39,734,417.08 | $1,463,390.02 | $0.11 |
| 2025-03-08 | $37,937,708.36 | $1,404,938.65 | $0.11 |
| 2025-03-09 | $36,728,196.67 | $1,192,037.21 | $0.11 |
| 2025-03-10 | $32,836,396.94 | $1,596,836.66 | $0.09 |
| 2025-03-11 | $31,916,088.43 | $1,184,895.66 | $0.09 |
| 2025-03-12 | $32,139,252.56 | $1,060,119.90 | $0.09 |
| 2025-03-13 | $36,292,943.03 | $5,283,313.81 | $0.10 |
| 2025-03-14 | $35,655,055.47 | $3,332,615.80 | $0.10 |
| 2025-03-15 | $34,946,270.17 | $1,121,329.99 | $0.10 |
| 2025-03-16 | $36,032,425.36 | $1,641,406.58 | $0.10 |
| 2025-03-17 | $37,581,304.84 | $6,796,430.87 | $0.11 |
| 2025-03-18 | $38,275,413.37 | $2,400,206.45 | $0.11 |
| 2025-03-19 | $35,976,330.12 | $1,287,209.01 | $0.10 |
| 2025-03-20 | $37,005,580.33 | $1,470,043.88 | $0.10 |
| 2025-03-21 | $35,468,723.16 | $1,305,899.80 | $0.10 |
| 2025-03-22 | $35,621,549.53 | $1,666,739.36 | $0.10 |
| 2025-03-23 | $35,176,162.12 | $1,956,442.24 | $0.10 |
| 2025-03-24 | $35,305,405.84 | $1,333,540.73 | $0.10 |
| 2025-03-25 | $36,316,563.57 | $1,093,482.19 | $0.10 |
| 2025-03-26 | $36,983,923.05 | $1,180,837.96 | $0.10 |
| 2025-03-27 | $35,108,545.49 | $2,343,003.62 | $0.10 |
| 2025-03-28 | $35,147,250.26 | $890,070.18 | $0.10 |
| 2025-03-29 | $34,271,202.22 | $1,028,240.12 | $0.09 |
| 2025-03-30 | $32,781,686.65 | $1,163,314.47 | $0.09 |
| 2025-03-31 | $32,587,053.32 | $1,857,710.80 | $0.09 |
| 2025-04-01 | $32,707,849.05 | $2,669,696.11 | $0.09 |
| 2025-04-02 | $32,246,159.29 | $1,494,635.62 | $0.09 |
| 2025-04-03 | $29,271,261.92 | $1,572,569.28 | $0.08 |
| 2025-04-04 | $29,894,597.43 | $1,320,627.12 | $0.08 |
| 2025-04-05 | $30,502,046.85 | $1,157,691.94 | $0.08 |
| 2025-04-06 | $30,731,638.84 | $1,176,074.70 | $0.08 |
| 2025-04-07 | $25,990,732.26 | $1,787,411.92 | $0.07 |
| 2025-04-08 | $26,400,283.79 | $2,212,206.31 | $0.07 |
| 2025-04-09 | $25,385,296.66 | $1,067,546.55 | $0.07 |
| 2025-04-10 | $27,844,021.25 | $1,295,368.32 | $0.08 |
| 2025-04-11 | $27,284,691.21 | $1,165,458.61 | $0.08 |
| 2025-04-12 | $28,792,054.22 | $1,056,760.68 | $0.08 |
| 2025-04-13 | $29,693,779.44 | $500,154.57 | $0.08 |
| 2025-04-14 | $49,777,607.87 | $32,103,791.91 | $0.14 |
| 2025-04-15 | $39,694,306.66 | $39,654,410.53 | $0.11 |
| 2025-04-16 | $35,556,081.90 | $7,231,231.97 | $0.10 |
| 2025-04-17 | $31,429,410.49 | $4,275,436.41 | $0.09 |
| 2025-04-18 | $29,460,253.78 | $2,355,575.28 | $0.08 |
| 2025-04-19 | $32,566,025.39 | $3,076,144.55 | $0.09 |
| 2025-04-20 | $35,839,845.13 | $12,130,073.80 | $0.10 |
| 2025-04-21 | $33,140,984.48 | $3,916,105.96 | $0.09 |
| 2025-04-22 | $32,534,065.81 | $2,377,627.50 | $0.09 |
| 2025-04-23 | $35,725,281.37 | $4,208,793.48 | $0.10 |
| 2025-04-24 | $36,737,516.86 | $3,459,994.92 | $0.10 |
| 2025-04-25 | $40,252,422.72 | $8,535,504.00 | $0.11 |
| 2025-04-26 | $38,667,779.62 | $4,063,292.93 | $0.11 |
| 2025-04-27 | $38,661,714.97 | $2,678,606.27 | $0.11 |
| 2025-04-28 | $35,442,563.84 | $1,734,708.12 | $0.10 |
| 2025-04-29 | $38,473,253.25 | $2,748,832.78 | $0.11 |
| 2025-04-30 | $39,874,257.03 | $2,738,147.04 | $0.11 |
| 2025-05-01 | $39,067,370.70 | $3,429,619.19 | $0.11 |
| 2025-05-02 | $40,504,427.95 | $2,462,788.89 | $0.11 |
| 2025-05-03 | $40,283,126.75 | $2,227,039.28 | $0.11 |
| 2025-05-04 | $37,940,874.65 | $2,274,687.79 | $0.10 |
| 2025-05-05 | $37,637,762.50 | $1,404,525.54 | $0.10 |
| 2025-05-06 | $39,926,873.14 | $9,490,802.70 | $0.11 |
| 2025-05-07 | $37,717,164.33 | $2,435,017.04 | $0.10 |
| 2025-05-08 | $37,848,053.41 | $1,766,145.77 | $0.10 |
| 2025-05-09 | $41,036,428.71 | $2,918,860.99 | $0.11 |
| 2025-05-10 | $41,936,207.62 | $4,059,785.38 | $0.11 |
| 2025-05-11 | $44,950,097.93 | $1,542,230.83 | $0.12 |
| 2025-05-12 | $43,122,006.70 | $2,874,424.96 | $0.12 |
| 2025-05-13 | $61,232,169.76 | $18,051,417.76 | $0.17 |
| 2025-05-14 | $84,614,929.11 | $86,789,242.17 | $0.23 |
| 2025-05-15 | $63,754,373.80 | $31,310,534.74 | $0.17 |
| 2025-05-16 | $56,441,796.61 | $10,392,074.07 | $0.15 |
| 2025-05-17 | $56,430,729.51 | $6,597,080.59 | $0.15 |
| 2025-05-18 | $67,438,102.05 | $61,944,105.48 | $0.18 |
| 2025-05-19 | $61,745,372.77 | $15,231,127.93 | $0.17 |
| 2025-05-20 | $64,937,706.21 | $19,756,326.61 | $0.18 |
| 2025-05-21 | $61,187,528.85 | $8,802,897.38 | $0.17 |
| 2025-05-22 | $59,740,737.08 | $5,983,177.35 | $0.16 |
| 2025-05-23 | $60,106,890.89 | $6,858,816.94 | $0.16 |
| 2025-05-24 | $56,384,081.99 | $6,473,129.60 | $0.15 |
| 2025-05-25 | $69,416,849.42 | $22,393,559.22 | $0.19 |
| 2025-05-26 | $62,367,743.44 | $13,443,653.92 | $0.17 |
| 2025-05-26 | $61,930,599.35 | $8,507,754.69 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
