Gnosis xDai Bridged WETH (Gnosis Chain) WETH N/A
$2,318.16 0.49% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gnosis xDai Bridged WETH (Gnosis Chain).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Gnosis xDai Bridged WETH (Gnosis Chain). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gnosis xDai Bridged WETH (Gnosis Chain) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2155.88880000 - US$2364.52320000Current reference: US$2318.16000000Re-entry trigger: US$2345.97792000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gnosis xDai Bridged WETH (Gnosis Chain) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gnosis xDai Bridged WETH (Gnosis Chain) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2037.31491600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gnosis xDai Bridged WETH (Gnosis Chain) does not have a clean staged entry yet. Stop adding if price loses roughly US$2037.31491600. Gnosis xDai Bridged WETH (Gnosis Chain) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gnosis xDai Bridged WETH (Gnosis Chain) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gnosis xDai Bridged WETH (Gnosis Chain).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gnosis xDai Bridged WETH (Gnosis Chain).
No upcoming market event is currently scheduled for Gnosis xDai Bridged WETH (Gnosis Chain) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gnosis xDai Bridged WETH (Gnosis Chain).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Gnosis xDai Bridged WETH (Gnosis Chain) position, log trades, and review recent activity from one place.
Log in or create an account to track your Gnosis xDai Bridged WETH (Gnosis Chain) position.
Market Overview
Gnosis xDai Bridged WETH (Gnosis Chain) current market price is $2,318.16 with a 24 hour trading volume of $135.19K. The total available supply of Gnosis xDai Bridged WETH (Gnosis Chain) is 5,879 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $13.62M. The WETH price is 0.06% up in the last one hour.
The high price of the Gnosis xDai Bridged WETH (Gnosis Chain) is $2,331.57 and low price is $2,303.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gnosis xDai Bridged WETH (Gnosis Chain) Rank
(Not Available)
Gnosis xDai Bridged WETH (Gnosis Chain) Price
$2,318.16
Market Cap
$13.62M 0.27%
Fully Diluted Valuation
$13.62M
Trading Volume(24h)
$135.19K
Circulating Supply
5,879 WETH
Total Supply
5,879 WETH
Max Supply
(Not Available)
High(24h)
$2,331.57
Low(24h)
$2,303.90
All-time High
$4,954.29 53.23%
24 Aug 2025
All-time Low
$1,395.88 65.98%
09 Apr 2025
Cryptocurrency Gnosis xDai Bridged WETH (Gnosis Chain) Calculator
Want to convert more cryptocurrencies?
Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart
1h
0.06%
24h
0.49%
7d
1.65%
14d
3.36%
30d
11.86%
60d
27.09%
200d
51.17%
1y
30.14%
Gnosis xDai Bridged WETH (Gnosis Chain) Historical Data
Historical data of Gnosis xDai Bridged WETH (Gnosis Chain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-04 | $18,620,835.88 | $8,302,295.44 | $2,869.45 |
| 2025-02-05 | $17,927,006.88 | $594,766.18 | $2,728.18 |
| 2025-02-06 | $19,053,376.80 | $1,557,279.44 | $2,790.18 |
| 2025-02-07 | $19,061,486.75 | $1,158,667.39 | $2,684.59 |
| 2025-02-08 | $18,394,966.10 | $2,307,281.28 | $2,621.01 |
| 2025-02-09 | $18,642,143.63 | $715,534.13 | $2,638.66 |
| 2025-02-10 | $19,355,304.83 | $744,453.40 | $2,643.66 |
| 2025-02-11 | $19,584,140.64 | $854,723.16 | $2,658.08 |
| 2025-02-12 | $20,734,485.82 | $2,133,832.40 | $2,582.82 |
| 2025-02-13 | $21,942,605.83 | $1,313,174.36 | $2,736.93 |
| 2025-02-14 | $22,358,802.56 | $1,559,712.35 | $2,676.77 |
| 2025-02-15 | $24,452,618.92 | $1,788,334.64 | $2,738.12 |
| 2025-02-16 | $24,044,748.61 | $247,675.01 | $2,697.78 |
| 2025-02-17 | $23,972,953.54 | $122,806.41 | $2,677.89 |
| 2025-02-18 | $24,882,078.03 | $812,023.27 | $2,739.29 |
| 2025-02-19 | $24,060,234.11 | $449,209.89 | $2,654.38 |
| 2025-02-20 | $25,583,986.94 | $4,690,277.59 | $2,718.33 |
| 2025-02-21 | $26,671,715.97 | $2,201,239.12 | $2,747.76 |
| 2025-02-22 | $25,880,509.32 | $2,889,129.61 | $2,656.85 |
| 2025-02-23 | $23,863,819.06 | $1,950,599.57 | $2,769.37 |
| 2025-02-24 | $25,038,729.39 | $1,016,667.72 | $2,840.26 |
| 2025-02-25 | $21,652,768.50 | $2,408,576.21 | $2,508.40 |
| 2025-02-26 | $21,987,750.69 | $4,155,438.31 | $2,501.28 |
| 2025-02-27 | $20,545,573.47 | $1,380,173.00 | $2,336.13 |
| 2025-02-28 | $20,251,386.49 | $1,805,361.79 | $2,298.23 |
| 2025-03-01 | $17,857,922.91 | $4,008,973.00 | $2,230.12 |
| 2025-03-02 | $17,530,459.99 | $1,058,355.77 | $2,218.95 |
| 2025-03-03 | $20,983,752.75 | $3,682,715.49 | $2,513.96 |
| 2025-03-04 | $18,882,352.79 | $2,403,106.71 | $2,148.97 |
| 2025-03-05 | $18,445,746.49 | $2,214,056.57 | $2,169.04 |
| 2025-03-06 | $20,534,584.30 | $1,830,089.60 | $2,240.26 |
| 2025-03-07 | $20,164,379.94 | $461,745.73 | $2,210.68 |
| 2025-03-08 | $19,194,229.40 | $1,064,604.62 | $2,136.48 |
| 2025-03-09 | $20,133,732.65 | $40,444.27 | $2,187.11 |
| 2025-03-10 | $19,550,251.45 | $1,413,770.69 | $2,018.57 |
| 2025-03-11 | $17,872,856.72 | $1,810,041.24 | $1,890.63 |
| 2025-03-12 | $17,713,162.57 | $3,610,684.32 | $1,922.90 |
| 2025-03-13 | $16,230,124.96 | $2,480,488.76 | $1,914.08 |
| 2025-03-14 | $16,361,007.06 | $568,810.23 | $1,869.08 |
| 2025-03-15 | $17,203,179.48 | $880,151.38 | $1,929.60 |
| 2025-03-16 | $17,616,234.11 | $279,904.65 | $1,941.05 |
| 2025-03-17 | $17,994,147.70 | $690,110.38 | $1,894.09 |
| 2025-03-18 | $18,413,181.24 | $1,124,426.66 | $1,928.56 |
| 2025-03-19 | $19,217,367.83 | $234,220.44 | $1,933.33 |
| 2025-03-20 | $20,927,136.38 | $1,246,912.93 | $2,048.24 |
| 2025-03-21 | $20,536,864.75 | $360,379.54 | $1,979.32 |
| 2025-03-22 | $20,903,670.24 | $351,901.54 | $1,971.70 |
| 2025-03-23 | $21,137,614.16 | $255,878.72 | $1,989.64 |
| 2025-03-24 | $21,571,234.32 | $120,463.82 | $1,998.72 |
| 2025-03-25 | $22,268,183.51 | $236,805.33 | $2,073.87 |
| 2025-03-26 | $22,136,182.92 | $89,223.05 | $2,068.73 |
| 2025-03-27 | $21,583,756.13 | $321,283.59 | $2,008.55 |
| 2025-03-28 | $21,507,219.95 | $349,877.80 | $2,003.13 |
| 2025-03-29 | $20,396,066.50 | $506,943.63 | $1,897.58 |
| 2025-03-30 | $19,617,759.43 | $198,927.86 | $1,828.11 |
| 2025-03-31 | $19,415,039.09 | $188,809.24 | $1,806.69 |
| 2025-04-01 | $19,572,067.97 | $170,955.16 | $1,822.15 |
| 2025-04-02 | $18,840,769.01 | $1,619,103.83 | $1,914.86 |
| 2025-04-03 | $17,290,277.29 | $889,002.62 | $1,797.18 |
| 2025-04-04 | $17,068,946.83 | $760,530.40 | $1,818.02 |
| 2025-04-05 | $16,616,378.61 | $225,968.74 | $1,813.85 |
| 2025-04-06 | $16,448,848.10 | $72,289.33 | $1,802.33 |
| 2025-04-07 | $14,230,075.62 | $866,716.21 | $1,569.68 |
| 2025-04-08 | $13,834,876.91 | $3,167,604.11 | $1,553.83 |
| 2025-04-09 | $14,375,098.26 | $1,997,912.62 | $1,470.37 |
| 2025-04-10 | $14,206,271.79 | $2,408,593.88 | $1,660.64 |
| 2025-04-11 | $13,276,993.21 | $789,133.94 | $1,524.76 |
| 2025-04-12 | $14,395,422.24 | $664,055.33 | $1,564.95 |
| 2025-04-13 | $16,252,379.13 | $1,236,997.28 | $1,647.83 |
| 2025-04-14 | $15,775,395.40 | $942,361.25 | $1,592.48 |
| 2025-04-15 | $15,954,217.96 | $511,421.57 | $1,624.33 |
| 2025-04-16 | $15,617,682.57 | $321,687.28 | $1,601.38 |
| 2025-04-17 | $15,314,387.68 | $308,371.56 | $1,573.62 |
| 2025-04-18 | $15,122,888.75 | $578,045.28 | $1,587.96 |
| 2025-04-19 | $14,987,632.50 | $496,316.24 | $1,597.81 |
| 2025-04-20 | $15,028,282.08 | $20,083.69 | $1,616.22 |
| 2025-04-21 | $14,462,797.19 | $280,824.74 | $1,583.22 |
| 2025-04-22 | $14,417,210.85 | $227,975.26 | $1,579.99 |
| 2025-04-23 | $15,641,272.80 | $714,430.99 | $1,745.73 |
| 2025-04-24 | $15,762,885.12 | $1,044,586.38 | $1,795.18 |
| 2025-04-25 | $15,568,589.04 | $163,067.18 | $1,763.65 |
| 2025-04-26 | $15,965,601.52 | $49,425.90 | $1,789.78 |
| 2025-04-27 | $16,195,884.58 | $178,795.33 | $1,814.74 |
| 2025-04-28 | $16,042,503.35 | $14,801.64 | $1,790.15 |
| 2025-04-29 | $16,172,546.36 | $274,265.35 | $1,791.71 |
| 2025-04-30 | $16,283,208.29 | $258,941.81 | $1,795.25 |
| 2025-05-01 | $16,374,648.08 | $217,717.14 | $1,795.91 |
| 2025-05-02 | $17,268,902.42 | $722,721.15 | $1,838.83 |
| 2025-05-03 | $17,283,452.30 | $274,570.52 | $1,841.32 |
| 2025-05-04 | $17,133,502.74 | $128,575.46 | $1,834.37 |
| 2025-05-05 | $16,897,288.51 | $182,098.71 | $1,813.97 |
| 2025-05-06 | $17,062,417.56 | $124,223.62 | $1,822.32 |
| 2025-05-07 | $17,011,682.16 | $236,026.18 | $1,817.07 |
| 2025-05-08 | $16,782,293.57 | $382,717.52 | $1,815.16 |
| 2025-05-09 | $19,502,495.08 | $799,033.89 | $2,188.06 |
| 2025-05-10 | $20,460,799.95 | $1,493,231.40 | $2,340.59 |
| 2025-05-11 | $23,557,124.80 | $141,915.75 | $2,588.34 |
| 2025-05-12 | $22,615,177.22 | $306,932.50 | $2,502.39 |
| 2025-05-13 | $22,554,323.54 | $653,370.39 | $2,492.45 |
| 2025-05-14 | $23,498,503.87 | $636,888.97 | $2,673.58 |
| 2025-05-15 | $23,130,769.33 | $1,550,273.36 | $2,596.85 |
| 2025-05-16 | $22,933,846.20 | $1,333,738.72 | $2,545.92 |
| 2025-05-17 | $22,568,589.68 | $352,051.62 | $2,554.06 |
| 2025-05-18 | $21,567,632.64 | $240,385.83 | $2,469.15 |
| 2025-05-19 | $21,235,680.78 | $498,638.91 | $2,451.02 |
| 2025-05-20 | $21,900,341.89 | $519,727.44 | $2,527.88 |
| 2025-05-21 | $21,657,281.14 | $564,399.90 | $2,516.76 |
| 2025-05-22 | $21,857,792.61 | $772,743.27 | $2,546.84 |
| 2025-05-23 | $22,738,393.91 | $220,737.51 | $2,660.83 |
| 2025-05-24 | $21,629,046.24 | $801,320.14 | $2,520.14 |
| 2025-05-25 | $22,190,198.41 | $574,283.50 | $2,526.31 |
| 2025-05-26 | $22,283,999.12 | $542,132.85 | $2,542.67 |
| 2025-05-27 | $22,459,432.45 | $358,241.41 | $2,557.88 |
| 2025-05-28 | $22,370,981.11 | $500,632.45 | $2,656.52 |
| 2025-05-29 | $22,536,410.70 | $413,989.00 | $2,676.86 |
| 2025-05-30 | $21,933,207.35 | $206,595.51 | $2,625.84 |
| 2025-05-31 | $20,723,976.96 | $830,158.29 | $2,527.68 |
| 2025-06-01 | $20,789,232.81 | $1,005,646.64 | $2,537.56 |
| 2025-06-02 | $20,862,415.31 | $318,963.02 | $2,537.57 |
| 2025-06-03 | $21,568,096.86 | $295,304.49 | $2,609.64 |
| 2025-06-04 | $21,880,092.67 | $481,579.57 | $2,591.45 |
| 2025-06-05 | $18,468,864.93 | $259,836.36 | $2,611.16 |
| 2025-06-06 | $17,175,881.46 | $354,865.80 | $2,423.61 |
| 2025-06-07 | $18,646,597.11 | $207,791.67 | $2,482.82 |
| 2025-06-08 | $19,107,954.94 | $183,197.09 | $2,524.64 |
| 2025-06-09 | $18,697,469.52 | $584,840.71 | $2,504.89 |
| 2025-06-10 | $20,633,759.93 | $525,839.98 | $2,683.23 |
| 2025-06-11 | $21,521,395.38 | $364,070.03 | $2,806.30 |
| 2025-06-12 | $21,282,720.29 | $506,510.02 | $2,777.26 |
| 2025-06-13 | $20,114,122.26 | $265,025.31 | $2,649.35 |
| 2025-06-14 | $19,451,951.40 | $364,926.37 | $2,575.29 |
| 2025-06-15 | $19,329,999.75 | $80,401.96 | $2,533.32 |
| 2025-06-16 | $19,486,458.32 | $260,736.66 | $2,545.88 |
| 2025-06-17 | $19,594,345.59 | $231,772.95 | $2,559.26 |
| 2025-06-18 | $19,282,982.81 | $250,319.04 | $2,516.22 |
| 2025-06-19 | $19,200,327.54 | $114,116.65 | $2,523.48 |
| 2025-06-20 | $19,219,670.92 | $74,140.24 | $2,522.63 |
| 2025-06-21 | $18,338,339.52 | $160,306.05 | $2,405.74 |
| 2025-06-22 | $17,350,158.89 | $313,533.23 | $2,279.06 |
| 2025-06-23 | $17,107,571.88 | $494,514.79 | $2,228.65 |
| 2025-06-24 | $17,392,588.54 | $561,210.41 | $2,424.88 |
| 2025-06-25 | $17,572,273.12 | $142,083.14 | $2,446.17 |
| 2025-06-26 | $17,353,959.62 | $137,904.40 | $2,417.95 |
| 2025-06-27 | $17,313,094.94 | $12,540.65 | $2,430.81 |
| 2025-06-28 | $17,390,604.17 | $118,035.30 | $2,423.96 |
| 2025-06-29 | $17,517,017.48 | $47,815.65 | $2,436.50 |
| 2025-06-30 | $17,938,137.14 | $98,484.45 | $2,505.04 |
| 2025-07-01 | $17,959,773.44 | $239,941.87 | $2,487.15 |
| 2025-07-02 | $17,201,793.18 | $190,388.51 | $2,405.26 |
| 2025-07-03 | $18,355,933.71 | $182,950.69 | $2,569.96 |
| 2025-07-04 | $18,491,231.79 | $144,747.19 | $2,590.51 |
| 2025-07-05 | $17,903,665.40 | $137,479.28 | $2,509.05 |
| 2025-07-06 | $17,985,027.20 | $94,508.96 | $2,516.19 |
| 2025-07-07 | $18,411,267.95 | $174,763.30 | $2,571.80 |
| 2025-07-08 | $18,210,815.21 | $117,804.36 | $2,542.82 |
| 2025-07-09 | $18,723,675.24 | $333,039.96 | $2,616.10 |
| 2025-07-10 | $18,821,064.37 | $1,077,813.98 | $2,769.33 |
| 2025-07-11 | $19,023,436.06 | $319,446.80 | $2,955.38 |
| 2025-07-12 | $18,953,301.31 | $254,844.49 | $2,958.95 |
| 2025-07-13 | $18,950,724.70 | $90,112.97 | $2,944.28 |
| 2025-07-14 | $19,237,060.16 | $147,836.21 | $2,979.22 |
| 2025-07-15 | $19,311,132.77 | $325,899.92 | $3,013.24 |
| 2025-07-16 | $18,504,849.30 | $250,701.43 | $3,129.88 |
| 2025-07-17 | $18,260,267.19 | $829,698.33 | $3,368.83 |
| 2025-07-18 | $16,756,836.15 | $1,530,010.42 | $3,480.87 |
| 2025-07-19 | $16,935,219.66 | $764,778.59 | $3,548.04 |
| 2025-07-20 | $17,313,194.21 | $441,430.22 | $3,593.92 |
| 2025-07-21 | $17,970,359.54 | $1,174,161.34 | $3,759.90 |
| 2025-07-22 | $17,643,969.54 | $290,608.44 | $3,763.31 |
| 2025-07-23 | $17,192,556.79 | $590,676.48 | $3,745.47 |
| 2025-07-24 | $16,604,568.11 | $719,082.17 | $3,632.12 |
| 2025-07-25 | $17,747,716.83 | $1,483,266.68 | $3,703.59 |
| 2025-07-26 | $18,012,921.96 | $585,068.05 | $3,722.95 |
| 2025-07-27 | $18,348,848.80 | $1,116,962.13 | $3,760.79 |
| 2025-07-28 | $19,427,319.79 | $580,603.17 | $3,868.84 |
| 2025-07-29 | $19,317,320.36 | $385,397.27 | $3,788.21 |
| 2025-07-30 | $20,069,721.70 | $1,019,556.46 | $3,788.85 |
| 2025-07-31 | $20,468,784.78 | $506,573.87 | $3,804.15 |
| 2025-08-01 | $19,844,940.32 | $384,699.48 | $3,694.71 |
| 2025-08-02 | $19,070,325.71 | $812,768.79 | $3,486.56 |
| 2025-08-03 | $17,971,007.83 | $589,515.51 | $3,396.63 |
| 2025-08-04 | $18,455,253.90 | $325,151.67 | $3,496.53 |
| 2025-08-05 | $19,507,771.03 | $682,072.76 | $3,714.24 |
| 2025-08-06 | $19,349,358.00 | $409,368.35 | $3,613.97 |
| 2025-08-07 | $20,328,113.48 | $529,666.10 | $3,684.06 |
| 2025-08-08 | $21,143,829.64 | $1,083,240.54 | $3,913.44 |
| 2025-08-09 | $21,415,569.87 | $1,436,147.30 | $4,013.72 |
| 2025-08-10 | $22,225,629.29 | $1,839,955.84 | $4,271.88 |
| 2025-08-11 | $22,044,168.90 | $545,566.80 | $4,252.09 |
| 2025-08-12 | $21,743,766.40 | $597,175.55 | $4,228.95 |
| 2025-08-13 | $23,823,923.11 | $1,519,265.83 | $4,592.82 |
| 2025-08-14 | $24,584,124.71 | $765,663.83 | $4,763.54 |
| 2025-08-15 | $23,366,733.36 | $1,171,060.64 | $4,552.60 |
| 2025-08-16 | $22,447,636.71 | $598,217.26 | $4,432.17 |
| 2025-08-17 | $22,282,724.61 | $169,798.90 | $4,426.62 |
| 2025-08-18 | $22,547,778.21 | $250,491.94 | $4,487.19 |
| 2025-08-19 | $21,668,635.44 | $375,297.11 | $4,313.52 |
| 2025-08-20 | $20,508,038.89 | $448,140.26 | $4,075.41 |
| 2025-08-21 | $22,209,675.00 | $441,010.95 | $4,329.27 |
| 2025-08-22 | $21,730,581.15 | $272,118.55 | $4,225.20 |
| 2025-08-23 | $24,522,851.58 | $980,550.57 | $4,830.61 |
| 2025-08-24 | $24,313,088.67 | $257,087.56 | $4,775.87 |
| 2025-08-25 | $24,130,297.18 | $537,436.50 | $4,777.58 |
| 2025-08-26 | $22,377,042.07 | $616,953.42 | $4,379.55 |
| 2025-08-27 | $23,422,340.66 | $552,014.68 | $4,601.70 |
| 2025-08-28 | $23,293,503.21 | $567,679.20 | $4,498.65 |
| 2025-08-29 | $23,280,932.59 | $376,565.92 | $4,504.01 |
| 2025-08-30 | $22,294,097.72 | $58,569.64 | $4,371.44 |
| 2025-08-31 | $22,464,151.34 | $282,384.49 | $4,373.41 |
| 2025-09-01 | $22,404,323.91 | $143,946.16 | $4,392.61 |
| 2025-09-02 | $22,026,446.33 | $399,890.88 | $4,305.15 |
| 2025-09-03 | $22,595,056.90 | $431,017.26 | $4,326.62 |
| 2025-09-04 | $22,989,690.78 | $496,682.18 | $4,449.53 |
| 2025-09-05 | $22,775,171.63 | $505,727.00 | $4,305.80 |
| 2025-09-06 | $22,800,399.01 | $724,081.88 | $4,307.24 |
| 2025-09-07 | $22,835,711.55 | $192,392.57 | $4,274.59 |
| 2025-09-08 | $23,200,179.18 | $143,596.85 | $4,301.10 |
| 2025-09-09 | $23,333,099.86 | $219,660.07 | $4,310.36 |
| 2025-09-10 | $23,490,518.07 | $151,062.53 | $4,311.67 |
| 2025-09-11 | $23,357,561.25 | $331,217.42 | $4,348.26 |
| 2025-09-12 | $24,137,550.66 | $243,135.57 | $4,460.85 |
| 2025-09-13 | $25,836,475.31 | $596,305.13 | $4,712.75 |
| 2025-09-14 | $25,797,349.31 | $282,655.08 | $4,669.22 |
| 2025-09-15 | $25,582,722.15 | $197,392.98 | $4,610.40 |
| 2025-09-16 | $26,071,837.15 | $929,418.04 | $4,525.26 |
| 2025-09-17 | $26,227,366.81 | $504,361.57 | $4,505.10 |
| 2025-09-18 | $26,980,789.59 | $623,343.26 | $4,591.59 |
| 2025-09-19 | $26,632,483.55 | $342,660.25 | $4,588.94 |
| 2025-09-20 | $26,150,371.70 | $195,374.61 | $4,471.75 |
| 2025-09-21 | $26,235,474.67 | $81,649.97 | $4,482.66 |
| 2025-09-22 | $26,102,232.52 | $126,583.94 | $4,455.05 |
| 2025-09-23 | $25,180,466.09 | $633,899.95 | $4,199.89 |
| 2025-09-24 | $25,252,401.66 | $363,329.27 | $4,165.39 |
| 2025-09-25 | $25,152,286.12 | $268,527.73 | $4,153.34 |
| 2025-09-26 | $23,337,271.62 | $932,712.11 | $3,864.18 |
| 2025-09-27 | $24,491,137.12 | $618,370.29 | $4,037.66 |
| 2025-09-28 | $25,464,155.05 | $290,266.59 | $4,018.35 |
| 2025-09-29 | $28,488,809.15 | $1,021,523.30 | $4,138.45 |
| 2025-09-30 | $30,109,747.84 | $1,178,996.46 | $4,217.55 |
| 2025-10-01 | $30,020,339.78 | $752,061.81 | $4,145.47 |
| 2025-10-02 | $30,444,121.56 | $605,921.23 | $4,342.14 |
| 2025-10-03 | $30,718,395.01 | $540,809.57 | $4,487.54 |
| 2025-10-04 | $31,052,452.80 | $664,211.81 | $4,520.01 |
| 2025-10-05 | $30,890,825.92 | $328,123.77 | $4,488.05 |
| 2025-10-06 | $31,020,471.44 | $327,114.57 | $4,516.00 |
| 2025-10-07 | $31,917,425.09 | $418,637.22 | $4,689.03 |
| 2025-10-08 | $30,289,727.97 | $801,923.36 | $4,454.01 |
| 2025-10-09 | $30,766,048.58 | $680,348.46 | $4,528.78 |
| 2025-10-10 | $30,091,556.20 | $1,085,315.37 | $4,368.71 |
| 2025-10-11 | $27,943,864.31 | $2,496,366.40 | $3,843.81 |
| 2025-10-12 | $27,517,511.24 | $1,350,486.57 | $3,749.38 |
| 2025-10-13 | $28,478,481.44 | $1,899,673.45 | $4,161.78 |
| 2025-10-14 | $28,778,049.75 | $1,160,355.55 | $4,244.84 |
| 2025-10-15 | $28,187,548.33 | $1,950,663.04 | $4,127.88 |
| 2025-10-16 | $26,870,588.94 | $1,020,590.68 | $3,984.78 |
| 2025-10-17 | $26,278,684.40 | $1,302,538.60 | $3,890.88 |
| 2025-10-18 | $25,123,071.20 | $1,727,546.01 | $3,832.38 |
| 2025-10-19 | $24,649,837.65 | $657,557.80 | $3,889.24 |
| 2025-10-20 | $24,983,152.25 | $545,116.78 | $3,984.88 |
| 2025-10-21 | $24,775,549.84 | $561,410.76 | $3,979.31 |
| 2025-10-22 | $24,108,303.00 | $1,343,408.11 | $3,875.19 |
| 2025-10-23 | $24,162,277.04 | $1,229,797.34 | $3,802.01 |
| 2025-10-24 | $24,446,868.06 | $1,324,391.40 | $3,859.34 |
| 2025-10-25 | $27,022,639.37 | $1,147,601.21 | $3,933.28 |
| 2025-10-26 | $27,516,531.43 | $294,069.88 | $3,952.24 |
| 2025-10-27 | $29,017,732.32 | $10,502.52 | $4,169.10 |
| 2025-10-28 | $28,064,403.04 | $1,012,632.24 | $4,122.85 |
| 2025-10-29 | $27,760,130.92 | $994,324.03 | $3,983.78 |
| 2025-10-30 | $27,338,037.63 | $771,570.56 | $3,902.47 |
| 2025-10-31 | $26,545,648.56 | $595,497.04 | $3,802.73 |
| 2025-11-01 | $26,922,176.03 | $365,726.86 | $3,847.65 |
| 2025-11-02 | $27,102,740.73 | $126,897.57 | $3,873.35 |
| 2025-11-03 | $27,320,319.01 | $162,313.09 | $3,911.72 |
| 2025-11-04 | $25,259,159.04 | $214,553.45 | $3,597.59 |
| 2025-11-05 | $23,134,697.04 | $409,244.20 | $3,283.91 |
| 2025-11-06 | $24,336,758.83 | $53,901.51 | $3,428.44 |
| 2025-11-07 | $23,396,690.29 | $29,415.26 | $3,297.56 |
| 2025-11-08 | $24,091,293.76 | $54,649.44 | $3,434.14 |
| 2025-11-09 | $23,710,376.69 | $59,439.90 | $3,402.73 |
| 2025-11-10 | $24,770,475.96 | $197,160.03 | $3,565.56 |
| 2025-11-11 | $24,711,970.57 | $224,745.85 | $3,561.97 |
| 2025-11-12 | $23,665,511.05 | $107,369.16 | $3,413.36 |
| 2025-11-13 | $23,670,919.16 | $75,503.77 | $3,410.21 |
| 2025-11-14 | $22,483,290.08 | $285,311.81 | $3,235.93 |
| 2025-11-15 | $21,325,259.22 | $107,892.31 | $3,108.18 |
| 2025-11-16 | $21,695,111.61 | $40,413.76 | $3,169.07 |
| 2025-11-17 | $21,286,241.10 | $79,538.99 | $3,100.37 |
| 2025-11-18 | $20,774,840.07 | $85,151.62 | $3,022.09 |
| 2025-11-19 | $21,369,692.04 | $108,170.33 | $3,116.07 |
| 2025-11-20 | $20,618,808.91 | $188,302.05 | $3,013.17 |
| 2025-11-21 | $20,274,192.20 | $70,233.94 | $2,835.76 |
| 2025-11-22 | $19,820,449.69 | $150,573.61 | $2,765.19 |
| 2025-11-23 | $19,850,762.34 | $76,823.08 | $2,769.62 |
| 2025-11-24 | $19,922,926.49 | $32,615.34 | $2,801.00 |
| 2025-11-25 | $20,758,678.22 | $142,930.57 | $2,949.50 |
| 2025-11-26 | $20,742,071.32 | $69,118.98 | $2,953.68 |
| 2025-11-27 | $21,172,833.73 | $45,696.59 | $3,026.18 |
| 2025-11-28 | $21,096,528.56 | $42,917.88 | $3,016.88 |
| 2025-11-29 | $21,908,660.25 | $51,766.79 | $3,032.58 |
| 2025-11-30 | $21,609,860.65 | $87,221.45 | $2,991.95 |
| 2025-12-01 | $21,744,265.54 | $53,002.38 | $2,997.83 |
| 2025-12-02 | $20,316,994.50 | $128,017.59 | $2,799.29 |
| 2025-12-03 | $22,347,980.25 | $206,641.53 | $2,998.68 |
| 2025-12-04 | $23,803,974.09 | $22,927.53 | $3,181.29 |
| 2025-12-05 | $22,515,337.32 | $80,091.64 | $3,135.39 |
| 2025-12-06 | $21,729,367.83 | $56,133.37 | $3,021.48 |
| 2025-12-07 | $21,838,445.63 | $7,477.36 | $3,033.64 |
| 2025-12-08 | $22,008,420.73 | $90,817.98 | $3,053.78 |
| 2025-12-09 | $22,509,962.20 | $37,006.30 | $3,124.22 |
| 2025-12-10 | $23,835,273.54 | $49,399.62 | $3,321.46 |
| 2025-12-11 | $23,774,209.59 | $40,409.71 | $3,327.39 |
| 2025-12-12 | $23,195,840.45 | $64,298.69 | $3,236.37 |
| 2025-12-13 | $22,194,255.79 | $67,804.61 | $3,084.87 |
| 2025-12-14 | $22,393,994.56 | $13,731.46 | $3,117.02 |
| 2025-12-15 | $22,032,921.45 | $59,350.94 | $3,064.78 |
| 2025-12-16 | $21,607,288.97 | $101,074.38 | $2,962.20 |
| 2025-12-17 | $21,708,825.76 | $199,356.00 | $2,963.67 |
| 2025-12-18 | $21,033,366.78 | $105,660.23 | $2,832.44 |
| 2025-12-19 | $21,011,818.35 | $140,009.21 | $2,826.32 |
| 2025-12-20 | $22,150,473.90 | $64,354.18 | $2,978.14 |
| 2025-12-21 | $22,048,560.89 | $38,003.98 | $2,977.26 |
| 2025-12-22 | $22,233,518.63 | $29,914.51 | $3,001.71 |
| 2025-12-23 | $22,283,425.57 | $87,166.35 | $3,003.15 |
| 2025-12-24 | $21,995,102.95 | $74,577.27 | $2,964.00 |
| 2025-12-25 | $21,390,798.92 | $97,018.45 | $2,948.78 |
| 2025-12-26 | $21,401,399.56 | $33,009.80 | $2,903.11 |
| 2025-12-27 | $21,748,052.36 | $39,588.63 | $2,926.28 |
| 2025-12-28 | $21,912,884.75 | $30,731.59 | $2,947.40 |
| 2025-12-29 | $21,928,719.63 | $19,359.10 | $2,949.99 |
| 2025-12-30 | $22,042,254.93 | $221,860.99 | $2,936.66 |
| 2025-12-31 | $22,461,536.02 | $13,825.05 | $2,969.70 |
| 2026-01-01 | $22,455,489.96 | $43,396.02 | $2,967.17 |
| 2026-01-02 | $22,717,313.86 | $17,154.09 | $3,000.81 |
| 2026-01-03 | $23,658,735.03 | $86,696.27 | $3,122.86 |
| 2026-01-04 | $23,691,623.89 | $54,210.76 | $3,126.51 |
| 2026-01-05 | $23,801,434.68 | $57,578.66 | $3,139.48 |
| 2026-01-06 | $24,546,595.46 | $70,455.31 | $3,227.98 |
| 2026-01-07 | $25,016,578.60 | $93,503.67 | $3,293.77 |
| 2026-01-08 | $23,938,147.46 | $47,172.07 | $3,165.55 |
| 2026-01-09 | $23,547,550.77 | $13,100.03 | $3,105.41 |
| 2026-01-10 | $23,054,626.22 | $7,344.91 | $3,084.51 |
| 2026-01-11 | $22,717,383.71 | $5,829.57 | $3,083.31 |
| 2026-01-12 | $22,846,941.25 | $3,643.44 | $3,115.73 |
| 2026-01-13 | $22,767,161.74 | $23,299.61 | $3,093.73 |
| 2026-01-14 | $24,511,744.48 | $310,549.90 | $3,321.15 |
| 2026-01-15 | $24,629,683.71 | $149,387.66 | $3,357.30 |
| 2026-01-16 | $24,268,314.94 | $22,101.17 | $3,314.35 |
| 2026-01-17 | $24,127,926.62 | $21,758.20 | $3,295.88 |
| 2026-01-18 | $24,384,562.03 | $70,512.15 | $3,306.89 |
| 2026-01-19 | $24,313,924.39 | $50,340.01 | $3,288.88 |
| 2026-01-20 | $23,500,021.85 | $27,101.34 | $3,186.03 |
| 2026-01-21 | $21,946,239.46 | $94,956.21 | $2,939.68 |
| 2026-01-22 | $22,324,485.87 | $56,833.38 | $2,976.24 |
| 2026-01-23 | $21,866,589.91 | $37,777.01 | $2,947.24 |
| 2026-01-24 | $21,944,897.00 | $64,439.78 | $2,951.53 |
| 2026-01-25 | $21,921,845.69 | $18,582.10 | $2,949.32 |
| 2026-01-26 | $21,015,653.34 | $34,924.27 | $2,813.55 |
| 2026-01-27 | $21,564,981.37 | $23,650.64 | $2,929.97 |
| 2026-01-28 | $22,200,661.36 | $41,977.79 | $3,020.46 |
| 2026-01-29 | $21,991,662.61 | $40,859.32 | $3,008.15 |
| 2026-01-30 | $20,994,454.17 | $58,997.65 | $2,818.45 |
| 2026-01-31 | $20,600,464.29 | $152,507.18 | $2,702.31 |
| 2026-02-01 | $17,734,235.32 | $209,897.27 | $2,445.02 |
| 2026-02-02 | $16,561,825.63 | $69,071.50 | $2,270.57 |
| 2026-02-03 | $16,797,794.41 | $232,504.69 | $2,346.23 |
| 2026-02-03 | $16,497,946.12 | $67,254.65 | $2,292.86 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
