The Game Company GMRT #218
$0.413 0.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on The Game Company.
TrendStrong Uptrend80/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTake Profit Watch56/100Large 30d run-up; Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
Take Profit WatchLarge 30d run-up; Extended 7d move; Momentum rollover after rally
Why Radar Is Warning:Radar is in take profit watch for The Game Company. Main reason: Profit-taking pressure is building. Also, trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether The Game Company is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.38400444 - US$0.42116616Current reference: US$0.41290800Re-entry trigger: US$0.41786290
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:The Game Company is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when The Game Company moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.36288420Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:The Game Company does not have a clean staged entry yet. Stop adding if price loses roughly US$0.36288420. The Game Company is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for The Game Company and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for The Game Company.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact The Game Company.
No upcoming market event is currently scheduled for The Game Company in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for The Game Company.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your The Game Company position, log trades, and review recent activity from one place.
Log in or create an account to track your The Game Company position.
Market Overview
The Game Company current market price is $0.413 with a 24 hour trading volume of $19. The total available supply of The Game Company is 1.00B GMRT with a maximum supply of 1.00B GMRT. It has secured Rank 218 in the cryptocurrency market with a marketcap of $150.68M. The GMRT price is 0.28% down in the last one hour.
The high price of the The Game Company is $0.414 and low price is $0.413 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Game Company Rank
218
The Game Company Price
$0.413
Market Cap
$150.68M 0.28%
Fully Diluted Valuation
$412.91M
Trading Volume(24h)
$19
Circulating Supply
364.93M GMRT
Total Supply
1.00B GMRT
Max Supply
1.00B GMRT
High(24h)
$0.414
Low(24h)
$0.413
All-time High
$0.414 0.28%
25 Apr 2026
All-time Low
$0.00031261 131982.34%
05 Feb 2026
Cryptocurrency The Game Company Calculator
Want to convert more cryptocurrencies?
The Game Company Price Chart
1h
0.28%
24h
0.28%
7d
105.34%
14d
105.34%
30d
105.34%
60d
185.24%
200d
20525.35%
1y
1917.13%
The Game Company Historical Data
Historical data of The Game Company past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $1,382,168.18 | $879,404.65 | $0.04 |
| 2025-03-13 | $1,334,218.15 | $2,991,988.69 | $0.04 |
| 2025-03-14 | $1,247,393.79 | $2,585,493.17 | $0.04 |
| 2025-03-15 | $1,243,538.87 | $1,865,326.29 | $0.04 |
| 2025-03-16 | $1,278,826.25 | $3,300,684.90 | $0.04 |
| 2025-03-17 | $1,251,989.34 | $3,631,819.03 | $0.04 |
| 2025-03-18 | $1,256,153.60 | $3,226,479.71 | $0.04 |
| 2025-03-19 | $1,134,913.22 | $3,498,674.01 | $0.03 |
| 2025-03-20 | $1,327,411.09 | $3,002,365.45 | $0.04 |
| 2025-03-21 | $1,239,734.99 | $2,546,379.68 | $0.04 |
| 2025-03-22 | $1,204,310.51 | $2,531,912.32 | $0.03 |
| 2025-03-23 | $1,143,143.42 | $2,938,255.28 | $0.03 |
| 2025-03-24 | $1,137,876.27 | $2,372,749.41 | $0.03 |
| 2025-03-25 | $1,098,819.09 | $2,794,971.58 | $0.03 |
| 2025-03-26 | $1,077,550.30 | $2,315,830.33 | $0.03 |
| 2025-03-27 | $1,077,444.18 | $2,383,159.03 | $0.03 |
| 2025-03-28 | $1,003,390.07 | $2,028,099.52 | $0.03 |
| 2025-03-29 | $967,150.19 | $2,227,917.45 | $0.03 |
| 2025-03-30 | $970,310.65 | $1,917,640.03 | $0.03 |
| 2025-03-31 | $1,046,642.05 | $2,229,496.80 | $0.03 |
| 2025-04-01 | $988,548.91 | $1,918,088.68 | $0.03 |
| 2025-04-02 | $1,011,207.97 | $1,867,442.20 | $0.03 |
| 2025-04-03 | $940,599.69 | $2,291,415.43 | $0.03 |
| 2025-04-04 | $958,423.68 | $3,820,012.94 | $0.03 |
| 2025-04-05 | $991,543.73 | $2,340,551.68 | $0.03 |
| 2025-04-06 | $1,051,460.88 | $2,662,519.99 | $0.03 |
| 2025-04-07 | $935,754.31 | $2,322,488.02 | $0.03 |
| 2025-04-08 | $950,999.30 | $3,294,579.91 | $0.03 |
| 2025-04-09 | $923,044.82 | $2,874,026.80 | $0.03 |
| 2025-04-10 | $1,099,815.05 | $2,519,070.23 | $0.03 |
| 2025-04-11 | $1,096,198.49 | $2,121,563.94 | $0.03 |
| 2025-04-12 | $1,096,586.25 | $3,009,353.01 | $0.03 |
| 2025-04-13 | $1,109,235.44 | $2,305,448.49 | $0.03 |
| 2025-04-14 | $1,054,736.22 | $2,176,007.19 | $0.03 |
| 2025-04-15 | $1,031,027.88 | $2,586,616.31 | $0.03 |
| 2025-04-16 | $1,009,802.29 | $2,182,240.63 | $0.03 |
| 2025-04-17 | $964,981.85 | $1,840,245.18 | $0.03 |
| 2025-04-18 | $923,813.23 | $2,425,199.67 | $0.03 |
| 2025-04-19 | $895,441.09 | $2,995,861.34 | $0.03 |
| 2025-04-20 | $881,974.23 | $3,248,618.23 | $0.02 |
| 2025-04-21 | $885,896.25 | $3,547,863.65 | $0.03 |
| 2025-04-22 | $861,623.25 | $1,862,082.53 | $0.02 |
| 2025-04-23 | $891,555.60 | $2,155,946.21 | $0.03 |
| 2025-04-24 | $864,182.00 | $3,973,410.01 | $0.02 |
| 2025-04-25 | $713,114.10 | $3,044,009.04 | $0.02 |
| 2025-04-26 | $709,043.24 | $2,290,199.45 | $0.02 |
| 2025-04-27 | $699,675.32 | $2,184,899.81 | $0.02 |
| 2025-04-28 | $710,254.46 | $2,399,773.26 | $0.02 |
| 2025-04-29 | $675,039.36 | $1,012,592.83 | $0.02 |
| 2025-04-30 | $673,057.28 | $1,068,070.77 | $0.02 |
| 2025-05-01 | $666,057.27 | $2,958,045.27 | $0.02 |
| 2025-05-02 | $668,106.30 | $2,973,354.05 | $0.02 |
| 2025-05-03 | $656,267.20 | $2,380,942.96 | $0.02 |
| 2025-05-04 | $657,042.31 | $579,238.18 | $0.02 |
| 2025-05-05 | $642,094.81 | $1,195,454.60 | $0.02 |
| 2025-05-06 | $614,967.49 | $1,212,283.55 | $0.02 |
| 2025-05-07 | $589,511.35 | $1,307,427.15 | $0.02 |
| 2025-05-08 | $553,223.49 | $1,121,989.91 | $0.02 |
| 2025-05-09 | $552,918.52 | $817,657.19 | $0.02 |
| 2025-05-10 | $519,426.53 | $726,327.09 | $0.01 |
| 2025-05-11 | $537,115.22 | $875,580.88 | $0.02 |
| 2025-05-12 | $519,138.59 | $988,377.88 | $0.01 |
| 2025-05-13 | $475,795.79 | $906,861.66 | $0.01 |
| 2025-05-14 | $451,471.09 | $886,988.09 | $0.01 |
| 2025-05-15 | $444,346.48 | $798,102.62 | $0.01 |
| 2025-05-16 | $482,797.84 | $593,267.92 | $0.01 |
| 2025-05-17 | $434,582.81 | $1,117,390.15 | $0.01 |
| 2025-05-18 | $433,465.60 | $1,352,361.49 | $0.01 |
| 2025-05-19 | $435,477.02 | $1,428,440.87 | $0.01 |
| 2025-05-20 | $403,125.19 | $1,215,795.66 | $0.01 |
| 2025-05-21 | $337,599.61 | $815,373.31 | $0.01 |
| 2025-05-22 | $305,866.79 | $485,293.35 | $0.01 |
| 2025-05-23 | $293,759.20 | $701,645.68 | $0.01 |
| 2025-05-24 | $236,013.28 | $1,133,856.13 | $0.01 |
| 2025-05-25 | $219,711.72 | $738,837.24 | $0.01 |
| 2025-05-26 | $222,861.29 | $791,092.74 | $0.01 |
| 2025-05-27 | $214,502.04 | $619,625.48 | $0.01 |
| 2025-05-28 | $206,749.26 | $350,969.31 | $0.01 |
| 2025-05-29 | $209,842.55 | $97,097.67 | $0.01 |
| 2025-05-30 | $200,606.28 | $90,223.24 | $0.01 |
| 2025-05-31 | $187,152.52 | $156,697.54 | $0.01 |
| 2025-06-01 | $154,173.43 | $145,685.27 | $0.00 |
| 2025-06-02 | $156,585.09 | $144,162.24 | $0.00 |
| 2025-06-03 | $159,038.77 | $161,759.91 | $0.00 |
| 2025-06-04 | $166,174.83 | $183,488.98 | $0.00 |
| 2025-06-05 | $171,744.44 | $237,331.99 | $0.00 |
| 2025-06-06 | $168,594.59 | $190,335.10 | $0.00 |
| 2025-06-07 | $169,661.77 | $66,683.17 | $0.00 |
| 2025-06-08 | $169,657.67 | $33,905.68 | $0.00 |
| 2025-06-09 | $150,420.88 | $35,027.34 | $0.00 |
| 2025-06-10 | $172,639.62 | $38,941.36 | $0.00 |
| 2025-06-11 | $163,137.17 | $70,717.23 | $0.00 |
| 2025-06-12 | $171,120.90 | $35,493.76 | $0.00 |
| 2025-06-13 | $164,355.37 | $25,200.06 | $0.00 |
| 2025-06-14 | $389,100.31 | $308,716.79 | $0.01 |
| 2025-06-15 | $388,737.56 | $403,543.89 | $0.01 |
| 2025-06-16 | $394,628.42 | $334,617.01 | $0.01 |
| 2025-06-17 | $393,719.61 | $369,248.40 | $0.01 |
| 2025-06-18 | $146,366.69 | $32,848.65 | $0.00 |
| 2025-06-19 | $146,549.45 | $30,673.28 | $0.00 |
| 2025-06-20 | $144,123.84 | $26,810.23 | $0.00 |
| 2025-06-21 | $140,634.66 | $21,326.42 | $0.00 |
| 2025-06-22 | $405,617.21 | $298,399.13 | $0.01 |
| 2025-06-23 | $399,273.85 | $274,006.66 | $0.01 |
| 2025-06-24 | $153,676.30 | $53,311.62 | $0.00 |
| 2025-06-25 | $149,680.69 | $7,707.22 | $0.00 |
| 2025-06-26 | $395,511.99 | $172,036.37 | $0.01 |
| 2025-06-27 | $152,855.08 | $38,689.77 | $0.00 |
| 2025-06-28 | $157,496.59 | $76,943.74 | $0.00 |
| 2025-06-29 | $391,201.91 | $315,297.60 | $0.01 |
| 2025-06-30 | $163,017.13 | $34,198.20 | $0.00 |
| 2025-07-01 | $170,463.80 | $48,811.15 | $0.00 |
| 2025-07-02 | $173,381.49 | $38,408.04 | $0.00 |
| 2025-07-03 | $194,031.85 | $19,619.05 | $0.01 |
| 2025-07-04 | $192,057.68 | $34,943.50 | $0.01 |
| 2025-07-05 | $180,490.09 | $18,726.95 | $0.01 |
| 2025-07-06 | $178,850.15 | $28,062.87 | $0.01 |
| 2025-07-07 | $178,927.01 | $32,628.41 | $0.01 |
| 2025-07-08 | $178,793.84 | $33,895.22 | $0.01 |
| 2025-07-09 | $179,575.70 | $211,381.65 | $0.01 |
| 2025-07-10 | $151,996.48 | $188,436.09 | $0.00 |
| 2025-07-11 | $160,599.20 | $233,807.27 | $0.00 |
| 2025-07-12 | $176,937.82 | $204,227.80 | $0.01 |
| 2025-07-13 | $195,604.86 | $246,211.13 | $0.01 |
| 2025-07-14 | $197,329.51 | $185,717.20 | $0.01 |
| 2025-07-15 | $210,072.10 | $188,371.71 | $0.01 |
| 2025-07-16 | $206,943.75 | $278,423.11 | $0.01 |
| 2025-07-17 | $210,113.04 | $188,920.29 | $0.01 |
| 2025-07-18 | $208,881.78 | $239,016.47 | $0.01 |
| 2025-07-19 | $1,542,587.45 | $224,315.23 | $0.01 |
| 2025-07-20 | $1,532,332.51 | $278,730.72 | $0.01 |
| 2025-07-21 | $1,565,529.19 | $162,864.31 | $0.01 |
| 2025-07-22 | $1,540,154.03 | $208,665.16 | $0.01 |
| 2025-07-23 | $1,440,390.40 | $214,953.06 | $0.01 |
| 2025-07-24 | $1,353,196.78 | $236,478.78 | $0.01 |
| 2025-07-25 | $1,373,414.76 | $216,541.76 | $0.01 |
| 2025-07-26 | $1,299,517.68 | $227,301.08 | $0.00 |
| 2025-07-27 | $1,275,014.76 | $212,394.51 | $0.00 |
| 2025-07-28 | $1,243,579.61 | $122,471.46 | $0.00 |
| 2025-07-29 | $1,168,476.74 | $160,209.25 | $0.00 |
| 2025-07-30 | $1,044,373.52 | $147,542.30 | $0.00 |
| 2025-07-31 | $1,001,293.69 | $141,618.21 | $0.00 |
| 2025-08-01 | $984,912.97 | $116,559.23 | $0.00 |
| 2025-08-02 | $946,009.68 | $174,927.89 | $0.00 |
| 2025-08-03 | $937,904.73 | $149,270.89 | $0.00 |
| 2025-08-04 | $904,444.64 | $136,658.96 | $0.00 |
| 2025-08-05 | $926,959.82 | $136,239.68 | $0.00 |
| 2025-08-06 | $986,685.94 | $136,111.38 | $0.00 |
| 2025-08-07 | $963,809.78 | $85,034.92 | $0.00 |
| 2025-08-08 | $998,212.65 | $57,182.17 | $0.00 |
| 2025-08-09 | $997,644.84 | $62,262.01 | $0.00 |
| 2025-08-10 | $1,041,590.77 | $105,375.43 | $0.00 |
| 2025-08-11 | $1,025,941.65 | $123,420.38 | $0.00 |
| 2025-08-12 | $981,757.99 | $113,407.99 | $0.00 |
| 2025-08-13 | $978,243.23 | $122,079.96 | $0.00 |
| 2025-08-14 | $958,379.10 | $121,612.86 | $0.00 |
| 2025-08-15 | $928,431.41 | $98,939.51 | $0.00 |
| 2025-08-16 | $894,135.96 | $107,909.37 | $0.00 |
| 2025-08-17 | $880,264.17 | $93,189.72 | $0.00 |
| 2025-08-18 | $888,867.67 | $125,403.78 | $0.00 |
| 2025-08-19 | $838,965.84 | $122,888.16 | $0.00 |
| 2025-08-20 | $818,858.77 | $83,762.51 | $0.00 |
| 2025-08-21 | $772,731.17 | $106,988.64 | $0.00 |
| 2025-08-22 | $821,584.18 | $125,864.41 | $0.00 |
| 2025-08-23 | $855,726.76 | $104,560.26 | $0.00 |
| 2025-08-24 | $867,492.59 | $88,870.07 | $0.00 |
| 2025-08-25 | $814,150.10 | $100,311.23 | $0.00 |
| 2025-08-26 | $742,825.83 | $110,833.63 | $0.00 |
| 2025-08-27 | $761,078.63 | $94,705.13 | $0.00 |
| 2025-08-28 | $734,968.54 | $107,325.18 | $0.00 |
| 2025-08-29 | $725,201.61 | $112,513.07 | $0.00 |
| 2025-08-30 | $689,510.98 | $106,612.17 | $0.00 |
| 2025-08-31 | $691,885.04 | $86,649.63 | $0.00 |
| 2025-09-01 | $674,249.89 | $64,037.74 | $0.00 |
| 2025-09-02 | $668,344.28 | $59,034.99 | $0.00 |
| 2025-09-03 | $617,739.49 | $71,045.36 | $0.00 |
| 2025-09-04 | $589,931.29 | $71,477.25 | $0.00 |
| 2025-09-05 | $578,827.72 | $52,553.26 | $0.00 |
| 2025-09-06 | $593,115.31 | $9,370.76 | $0.00 |
| 2025-09-07 | $5,234,567.81 | $110,078.63 | $0.02 |
| 2025-09-08 | $5,304,879.57 | $24,348.62 | $0.02 |
| 2025-09-09 | $590,498.42 | $2,153.42 | $0.00 |
| 2025-09-10 | $605,932.62 | $10,194.57 | $0.00 |
| 2025-09-11 | $599,314.59 | $20,364.71 | $0.00 |
| 2025-09-12 | $604,440.52 | $3,719.52 | $0.00 |
| 2025-09-13 | $625,791.50 | $7,013.37 | $0.00 |
| 2025-09-14 | $602,563.76 | $18,761.36 | $0.00 |
| 2025-09-15 | $614,527.26 | $10,526.65 | $0.00 |
| 2025-09-16 | $640,494.03 | $12,446.14 | $0.00 |
| 2025-09-17 | $640,729.46 | $4,320.38 | $0.00 |
| 2025-09-18 | $669,826.98 | $9,359.02 | $0.00 |
| 2025-09-19 | $613,764.41 | $8,321.09 | $0.00 |
| 2025-09-20 | $623,135.02 | $23,313.39 | $0.00 |
| 2025-09-21 | $629,649.10 | $18,169.98 | $0.00 |
| 2025-09-22 | $623,529.52 | $11,464.58 | $0.00 |
| 2025-09-23 | $582,543.02 | $7,442.66 | $0.00 |
| 2025-09-24 | $1,168,182.82 | $164,319.68 | $0.00 |
| 2025-09-25 | $1,134,026.38 | $57,003.32 | $0.00 |
| 2025-09-26 | $749,491.08 | $105,425.37 | $0.00 |
| 2025-09-27 | $669,056.79 | $31,741.09 | $0.00 |
| 2025-09-28 | $629,733.57 | $21,116.37 | $0.00 |
| 2025-09-29 | $608,867.55 | $14,498.46 | $0.00 |
| 2025-09-30 | $604,103.15 | $5,513.53 | $0.00 |
| 2025-10-01 | $599,238.66 | $3,839.12 | $0.00 |
| 2025-10-02 | $570,702.84 | $17,451.60 | $0.00 |
| 2025-10-03 | $593,321.85 | $15,262.71 | $0.00 |
| 2025-10-04 | $601,980.36 | $8,075.33 | $0.00 |
| 2025-10-05 | $579,020.79 | $5,712.97 | $0.00 |
| 2025-10-06 | $585,739.06 | $7,166.47 | $0.00 |
| 2025-10-07 | $576,008.64 | $6,792.53 | $0.00 |
| 2025-10-08 | $580,905.82 | $5,691.14 | $0.00 |
| 2025-10-09 | $570,043.25 | $6,633.78 | $0.00 |
| 2025-10-10 | $502,408.48 | $13,133.60 | $0.00 |
| 2025-10-11 | $461,984.94 | $7,075.35 | $0.00 |
| 2025-10-12 | $444,944.39 | $4,004.99 | $0.00 |
| 2025-10-13 | $422,093.71 | $27,650.28 | $0.00 |
| 2025-10-14 | $381,724.12 | $6,256.70 | $0.00 |
| 2025-10-15 | $410,863.57 | $7,414.26 | $0.00 |
| 2025-10-16 | $401,233.60 | $4,500.18 | $0.00 |
| 2025-10-17 | $402,076.82 | $3,866.60 | $0.00 |
| 2025-10-18 | $378,713.44 | $7,325.71 | $0.00 |
| 2025-10-19 | $401,823.78 | $2,217.39 | $0.00 |
| 2025-10-20 | $394,197.44 | $5,995.91 | $0.00 |
| 2025-10-21 | $363,749.07 | $7,933.07 | $0.00 |
| 2025-10-22 | $367,146.04 | $2,656.68 | $0.00 |
| 2025-10-23 | $355,943.63 | $12,556.14 | $0.00 |
| 2025-10-24 | $353,528.94 | $1,466.07 | $0.00 |
| 2025-10-25 | $359,942.42 | $4,136.00 | $0.00 |
| 2025-10-26 | $419,822.92 | $1,111.65 | $0.00 |
| 2025-10-27 | $602,821.77 | $3,215.89 | $0.00 |
| 2025-10-28 | $855,975.76 | $5,412.05 | $0.00 |
| 2025-10-29 | $495,204.59 | $12,808.38 | $0.00 |
| 2025-10-30 | $358,436.56 | $43,555.46 | $0.00 |
| 2025-10-31 | $352,117.37 | $27,805.25 | $0.00 |
| 2025-11-01 | $349,850.41 | $22,313.59 | $0.00 |
| 2025-11-02 | $349,439.30 | $25,109.31 | $0.00 |
| 2025-11-03 | $302,149.20 | $29,210.22 | $0.00 |
| 2025-11-04 | $271,477.93 | $22,676.03 | $0.00 |
| 2025-11-05 | $280,495.33 | $26,390.27 | $0.00 |
| 2025-11-06 | $289,550.10 | $31,308.11 | $0.00 |
| 2025-11-07 | $248,370.37 | $21,314.47 | $0.00 |
| 2025-11-08 | $245,606.19 | $25,168.50 | $0.00 |
| 2025-11-09 | $234,574.59 | $9,253.54 | $0.00 |
| 2025-11-10 | $3,848,643.15 | $26,844.07 | $0.01 |
| 2025-11-11 | $3,290,363.06 | $24,518.67 | $0.01 |
| 2025-11-12 | $3,095,668.68 | $23,924.15 | $0.01 |
| 2025-11-13 | $272,133.10 | $12,900.53 | $0.00 |
| 2025-11-14 | $330,619.60 | $23,701.76 | $0.00 |
| 2025-11-15 | $273,876.80 | $8,110.48 | $0.00 |
| 2025-11-16 | $319,343.35 | $5,789.82 | $0.00 |
| 2025-11-17 | $330,698.68 | $6,292.65 | $0.00 |
| 2025-11-18 | $343,198.48 | $3,383.49 | $0.00 |
| 2025-11-19 | $352,076.75 | $1,689.91 | $0.00 |
| 2025-11-20 | $2,105,173.94 | $18,410.19 | $0.01 |
| 2025-11-21 | $2,116,404.09 | $10,087.87 | $0.01 |
| 2025-11-22 | $291,674.78 | $1,612.26 | $0.00 |
| 2025-11-23 | $260,934.44 | $3,938.91 | $0.00 |
| 2025-11-24 | $260,716.50 | $2,779.54 | $0.00 |
| 2025-11-25 | $1,532,533.25 | $5,926.76 | $0.00 |
| 2025-11-26 | $257,086.12 | $2,733.41 | $0.00 |
| 2025-11-27 | $295,193.96 | $10,444.51 | $0.00 |
| 2025-11-28 | $273,354.92 | $4,966.85 | $0.00 |
| 2025-11-29 | $2,169,501.52 | $20,076.81 | $0.01 |
| 2025-11-30 | $4,240,218.61 | $23,322.97 | $0.01 |
| 2025-12-01 | $290,446.05 | $4,370.58 | $0.00 |
| 2025-12-02 | $293,207.80 | $4,584.41 | $0.00 |
| 2025-12-03 | $317,397.02 | $3,745.73 | $0.00 |
| 2025-12-04 | $358,676.93 | $2,250.19 | $0.00 |
| 2025-12-05 | $335,167.04 | $2,092.06 | $0.00 |
| 2025-12-06 | $303,945.54 | $1,321.80 | $0.00 |
| 2025-12-07 | $309,279.15 | $401.20 | $0.00 |
| 2025-12-08 | $303,955.98 | $694.08 | $0.00 |
| 2025-12-09 | $301,500.21 | $784.68 | $0.00 |
| 2025-12-10 | $284,174.00 | $6,665.67 | $0.00 |
| 2025-12-11 | $279,252.23 | $10,713.65 | $0.00 |
| 2025-12-12 | $270,009.68 | $2,801.88 | $0.00 |
| 2025-12-13 | $311,724.44 | $38,475.74 | $0.00 |
| 2025-12-14 | $316,997.70 | $743.49 | $0.00 |
| 2025-12-15 | $292,693.29 | $2,209.77 | $0.00 |
| 2025-12-16 | $265,855.63 | $814.36 | $0.00 |
| 2025-12-17 | $257,214.89 | $24,041.97 | $0.00 |
| 2025-12-18 | $236,288.63 | $2,830.55 | $0.00 |
| 2025-12-19 | $263,398.86 | $6,449.87 | $0.00 |
| 2025-12-20 | $393,259.10 | $32,055.99 | $0.00 |
| 2025-12-21 | $490,294.74 | $28,515.90 | $0.00 |
| 2025-12-22 | $701,466.84 | $62,148.25 | $0.00 |
| 2025-12-23 | $613,181.63 | $19,297.69 | $0.00 |
| 2025-12-24 | $630,432.50 | $9,312.61 | $0.00 |
| 2025-12-25 | $643,963.84 | $5,438.90 | $0.00 |
| 2025-12-26 | $467,771.61 | $36,396.74 | $0.00 |
| 2025-12-27 | $525,729.46 | $12,586.64 | $0.00 |
| 2025-12-28 | $551,102.53 | $11,807.10 | $0.00 |
| 2025-12-29 | $606,104.68 | $15,342.25 | $0.00 |
| 2025-12-30 | $562,775.11 | $3,481.91 | $0.00 |
| 2025-12-31 | $563,990.87 | $4,723.11 | $0.00 |
| 2026-01-01 | $493,652.49 | $5,354.38 | $0.00 |
| 2026-01-02 | $491,858.44 | $3,694.47 | $0.00 |
| 2026-01-03 | $499,118.22 | $1,538.47 | $0.00 |
| 2026-01-04 | $464,179.78 | $3,835.40 | $0.00 |
| 2026-01-05 | $428,020.25 | $6,690.82 | $0.00 |
| 2026-01-06 | $417,495.70 | $3,371.85 | $0.00 |
| 2026-01-07 | $427,848.08 | $1,363.22 | $0.00 |
| 2026-01-08 | $404,880.72 | $7,037.52 | $0.00 |
| 2026-01-09 | $413,054.62 | $2,848.17 | $0.00 |
| 2026-01-10 | $397,675.62 | $6,382.50 | $0.00 |
| 2026-01-11 | $399,395.67 | $1,415.57 | $0.00 |
| 2026-01-12 | $373,333.96 | $5,836.93 | $0.00 |
| 2026-01-13 | $367,078.28 | $12,129.30 | $0.00 |
| 2026-01-14 | $377,034.49 | $2,562.87 | $0.00 |
| 2026-01-15 | $396,726.09 | $2,125.55 | $0.00 |
| 2026-01-16 | $358,039.44 | $1,132.08 | $0.00 |
| 2026-01-17 | $371,273.02 | $2,268.89 | $0.00 |
| 2026-01-18 | $339,440.14 | $2,217.08 | $0.00 |
| 2026-01-19 | $336,517.82 | $469.34 | $0.00 |
| 2026-01-20 | $352,836.49 | $2,788.94 | $0.00 |
| 2026-01-21 | $326,746.19 | $692.22 | $0.00 |
| 2026-01-22 | $336,578.10 | $1,840.71 | $0.00 |
| 2026-01-23 | $348,856.40 | $1,315.91 | $0.00 |
| 2026-01-24 | $339,529.40 | $935.09 | $0.00 |
| 2026-01-25 | $23,840,516.14 | $15,721.80 | $0.07 |
| 2026-01-26 | $310,943.57 | $631.46 | $0.00 |
| 2026-01-27 | $322,024.00 | $847.99 | $0.00 |
| 2026-01-28 | $325,352.16 | $918.57 | $0.00 |
| 2026-01-29 | $338,629.38 | $1,185.71 | $0.00 |
| 2026-01-30 | $305,265.93 | $1,096.48 | $0.00 |
| 2026-01-31 | $287,432.01 | $2,955.10 | $0.00 |
| 2026-02-01 | $258,037.34 | $724.43 | $0.00 |
| 2026-02-02 | $218,862.30 | $5,657.52 | $0.00 |
| 2026-02-03 | $172,924.66 | $11,062.25 | $0.00 |
| 2026-02-04 | $153,922.13 | $5,402.99 | $0.00 |
| 2026-02-05 | $132,429.22 | $5,457.19 | $0.00 |
| 2026-02-06 | $117,031.58 | $2,426.04 | $0.00 |
| 2026-02-07 | $124,202.06 | $1,880.39 | $0.00 |
| 2026-02-08 | $25,570,594.38 | $160.11 | $0.08 |
| 2026-02-13 | $49,428,699.42 | $36.05 | $0.14 |
| 2026-02-14 | $49,428,699.42 | $36.05 | $0.14 |
| 2026-02-27 | $62,278,851.62 | $28.73 | $0.18 |
| 2026-02-28 | $62,278,851.62 | $28.73 | $0.18 |
| 2026-03-02 | $65,812,269.48 | $26.33 | $0.19 |
| 2026-03-02 | $66,184,541.72 | $61.20 | $0.19 |
| 2026-03-03 | $65,812,269.48 | $26.33 | $0.19 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
