• Cryptos 18990
  • Exchanges 1444
  • Market Cap $3.08T 0.84%
  • 24h Vol $92.27B
  • Dominance BTC 57.4% ETH 11.7%

Gains Network Live Price Update & Market Capitalization

Gains Network GNS #897

$1.13 0.35% (1d)

Market Overview

Gains Network current market price is $1.13 with a 24 hour trading volume of $1,716.51K. The total available supply of Gains Network is 26.52M GNS. It has secured Rank 897 in the cryptocurrency market with a marketcap of $30.08M. The GNS price is 0.11% down in the last one hour.


The high price of the Gains Network is $1.14 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gains Network Rank

897

Gains Network Price

$1.13

Market Cap

$30.08M 0.4%

Fully Diluted Valuation

$30.08M

Trading Volume(24h)

$1,716.51K

Circulating Supply

26.52M GNS

Total Supply

26.52M GNS

Max Supply

(Not Available)

High(24h)

$1.14

Low(24h)

$1.13

All-time High

$12.48 90.9%
17 Feb 2023

All-time Low

$0.266 327.04%
29 Nov 2021

Cryptocurrency Gains Network Calculator

Want to convert more cryptocurrencies?

Gains Network Price Chart

1h

0.11%

24h

0.35%

7d

10.23%

14d

8.88%

30d

19.26%

60d

25.5%

200d

0.94%

1y

37.98%

No historical data available for .

Gains Network Market Cap Chart

Gains Network Markets

Compare live prices of Gains Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetGNS/USDT $1.13$182,990
BinanceGNS/USDT $1.13$148,448
XT.COMGNS/USDT $1.13$90,681
Biconomy.comGNS/USDT $1.13$90,481
PhemexGNS/USDT $1.13$168,879
BitMartGNS/USDT $1.13$327,983
MEXCGNS/USDT $1.13$82,638
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.13$64,056
AscendEX (BitMax)GNS/USDT $1.13$140,560
WEEXGNS/USDT $1.13$4,994
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.13$2,868
CoinExGNS/USDT $1.14$2,076
GateGNS/USDT $1.13$11,616
BingXGNS/USDT $1.13$40,026
Nami ExchangeGNS/USDT $1.13$138
BitrueGNS/USDT $1.13$127
KuCoinGNS/USDT $1.13$6,450
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.13$1,282
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.14$1,390
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.13$889
Crypto.com ExchangeGNS/USD $1.14$714
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.13$210
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.13$54
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.13$54
BitvavoGNS/EUR $1.13$75
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.13$11
PionexGNS/USDT $1.13$346,624
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.13$15
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.13$5
Nami ExchangeGNS/VNST $1.14$176
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.14$9
Quickswap (v3)0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.13$4
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.11$1
NovaDAXGNS/BRL $1.15$9

About Gains Network

\

Cryptocurrency Latest News & Updates

TRX price confirms bullish reversal pattern amid Justin Sun’s $18M bet, targets 25% upside

TRX price rebounded following Justin Sun’s $18 million investment into Tron Inc., aimed at acquiring more TRX from the open market. Meanwhile, on the daily chart, a bullish reversal pattern…...

Read More
Binance to delist FDUSD pairs for BCH, AVAX, LTC, SUI, ADA, LINK and TAO

Binance will scrap FDUSD spot and margin pairs for BCH, TAO, AVAX, LTC, SUI, ADA and LINK on Jan. 6, with limited price reaction across the tokens. Summary Binance will…...

Read More
Amid market volatility, the stable cryptocurrency mining platform HOLYMining has garnered user attention

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. Amid heightened crypto market volatility, HOLYMining is attracting users…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,702.00
0.92%
ETH
$2,985.25
0.34%
USDT
$0.999
0%
BNB
$865.81
1.23%
XRP
$1.87
0.56%
USDC
$1.000
0%
SOL
$126.18
1.74%
TRX
$0.283
0.68%
STETH
$2,984.82
0.42%
DOGE
$0.123
0.81%
FIGR_HELOC
$1.04
0.6%
ADA
$0.349
0.81%
WBT
$57.38
0.67%
BCH
$598.72
0.45%
WSTETH
$3,652.15
0.37%
WBTC
$88,472.00
0.82%
WBETH
$3,244.62
0.34%
WEETH
$3,238.33
0.36%
USDS
$0.999
0%
BSC-USD
$0.999
0.01%
LINK
$12.41
0.54%
ZEC
$515.12
3.79%
LEO
$9.22
4.88%
XMR
$434.53
0.2%
WETH
$2,986.07
0.34%