Frontier FRONT #2642
$0.0154 57.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Frontier.
TrendUptrend Building68/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Frontier. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Frontier is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01429969 - US$0.01568353Current reference: US$0.01537601Re-entry trigger: US$0.01556052
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Frontier is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Frontier moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01351321Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Frontier does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01351321. Frontier is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Frontier and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Frontier.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Frontier.
No upcoming market event is currently scheduled for Frontier in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Frontier.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Frontier position, log trades, and review recent activity from one place.
Log in or create an account to track your Frontier position.
Market Overview
Frontier current market price is $0.0154 with a 24 hour trading volume of $25. The total available supply of Frontier is 90.00M FRONT with a maximum supply of 90.00M FRONT. It has secured Rank 2642 in the cryptocurrency market with a marketcap of $1,383.96K. The FRONT price is 0.03% down in the last one hour.
The high price of the Frontier is $0.0154 and low price is $0.009779 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frontier Rank
2642
Frontier Price
$0.0154
Market Cap
$1,383.96K 57.25%
Fully Diluted Valuation
$1,383.96K
Trading Volume(24h)
$25
Circulating Supply
90.00M FRONT
Total Supply
90.00M FRONT
Max Supply
90.00M FRONT
High(24h)
$0.0154
Low(24h)
$0.009779
All-time High
$6.71 99.77%
17 Feb 2021
All-time Low
$0.0000002046 7513620%
28 Mar 2026
Cryptocurrency Frontier Calculator
Want to convert more cryptocurrencies?
Frontier Price Chart
1h
0.03%
24h
57.23%
7d
0.74%
14d
0.91%
30d
24.57%
60d
6.25%
200d
14.83%
1y
60.26%
Frontier Historical Data
Historical data of Frontier past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $19,241,913.99 | $1,041.60 | $0.21 |
| 2025-05-24 | $17,993,753.02 | $512.12 | $0.20 |
| 2025-05-25 | $17,923,688.05 | $323.99 | $0.20 |
| 2025-05-26 | $17,854,829.44 | $164.32 | $0.20 |
| 2025-05-27 | $17,604,178.09 | $413.85 | $0.20 |
| 2025-05-28 | $18,448,512.14 | $1,805.59 | $0.21 |
| 2025-05-29 | $18,405,683.99 | $20.99 | $0.20 |
| 2025-05-30 | $18,325,908.38 | $143.84 | $0.20 |
| 2025-05-31 | $17,858,246.74 | $283.63 | $0.20 |
| 2025-06-01 | $17,843,895.45 | $98.31 | $0.20 |
| 2025-06-02 | $17,879,607.31 | $40.23 | $0.20 |
| 2025-06-03 | $18,063,265.26 | $118.09 | $0.20 |
| 2025-06-04 | $18,046,273.76 | $103.90 | $0.20 |
| 2025-06-05 | $17,918,706.10 | $321.01 | $0.20 |
| 2025-06-06 | $17,003,376.98 | $303.05 | $0.19 |
| 2025-06-07 | $17,610,830.56 | $359.42 | $0.20 |
| 2025-06-08 | $16,998,117.49 | $993.03 | $0.19 |
| 2025-06-09 | $16,838,976.70 | $267.88 | $0.19 |
| 2025-06-10 | $16,827,051.07 | $1,136.73 | $0.19 |
| 2025-06-11 | $17,096,830.76 | $247.90 | $0.19 |
| 2025-06-12 | $17,022,849.51 | $310.58 | $0.19 |
| 2025-06-13 | $16,528,698.62 | $353.88 | $0.18 |
| 2025-06-14 | $16,285,969.69 | $314.91 | $0.18 |
| 2025-06-15 | $16,333,390.87 | $345.11 | $0.18 |
| 2025-06-16 | $16,225,453.05 | $25.93 | $0.18 |
| 2025-06-17 | $16,398,388.75 | $206.78 | $0.18 |
| 2025-06-18 | $16,610,851.18 | $2,138.13 | $0.18 |
| 2025-06-19 | $16,596,810.27 | $1,426.11 | $0.18 |
| 2025-06-20 | $16,624,431.57 | $63.08 | $0.18 |
| 2025-06-21 | $16,162,588.28 | $198.29 | $0.18 |
| 2025-06-22 | $15,569,919.30 | $320.28 | $0.17 |
| 2025-06-23 | $16,616,163.66 | $4,867.37 | $0.18 |
| 2025-06-24 | $17,963,968.22 | $1,725.23 | $0.20 |
| 2025-06-25 | $18,072,423.86 | $98.64 | $0.20 |
| 2025-06-26 | $18,065,857.34 | $157.52 | $0.20 |
| 2025-06-27 | $17,624,775.96 | $517.05 | $0.20 |
| 2025-06-28 | $17,544,444.47 | $208.23 | $0.20 |
| 2025-06-29 | $17,184,031.41 | $130.68 | $0.19 |
| 2025-06-30 | $17,945,352.53 | $45.92 | $0.20 |
| 2025-07-01 | $17,891,853.28 | $43.84 | $0.20 |
| 2025-07-02 | $17,162,779.32 | $910.08 | $0.19 |
| 2025-07-03 | $17,660,612.86 | $307.74 | $0.20 |
| 2025-07-04 | $17,624,828.35 | $30.36 | $0.20 |
| 2025-07-05 | $17,501,683.28 | $88.12 | $0.19 |
| 2025-07-06 | $17,470,973.47 | $72.38 | $0.19 |
| 2025-07-07 | $17,361,027.76 | $431.34 | $0.19 |
| 2025-07-08 | $17,043,603.03 | $132.93 | $0.19 |
| 2025-07-09 | $17,389,855.95 | $75.72 | $0.19 |
| 2025-07-10 | $17,873,274.11 | $251.37 | $0.20 |
| 2025-07-11 | $18,320,358.59 | $357.70 | $0.20 |
| 2025-07-12 | $18,167,187.75 | $1,010.72 | $0.20 |
| 2025-07-13 | $17,936,204.16 | $157.38 | $0.20 |
| 2025-07-14 | $18,265,844.19 | $453.55 | $0.20 |
| 2025-07-15 | $17,965,734.72 | $462.09 | $0.20 |
| 2025-07-16 | $18,124,041.47 | $294.48 | $0.20 |
| 2025-07-17 | $18,765,025.43 | $649.40 | $0.21 |
| 2025-07-18 | $19,182,727.50 | $291.63 | $0.21 |
| 2025-07-19 | $18,040,733.97 | $2,787.86 | $0.20 |
| 2025-07-20 | $18,560,260.02 | $231.99 | $0.21 |
| 2025-07-21 | $19,136,519.18 | $810.70 | $0.21 |
| 2025-07-22 | $19,007,321.43 | $797.19 | $0.21 |
| 2025-07-23 | $19,221,365.50 | $495.18 | $0.21 |
| 2025-07-24 | $18,403,210.63 | $1,331.57 | $0.20 |
| 2025-07-25 | $18,376,301.92 | $435.34 | $0.20 |
| 2025-07-26 | $17,786,592.50 | $1,844.37 | $0.20 |
| 2025-07-27 | $18,415,568.37 | $224.67 | $0.20 |
| 2025-07-28 | $18,142,468.88 | $2,948.38 | $0.20 |
| 2025-07-29 | $18,785,614.60 | $2,333.56 | $0.21 |
| 2025-07-30 | $17,703,214.65 | $399.05 | $0.20 |
| 2025-07-31 | $17,166,431.64 | $542.77 | $0.19 |
| 2025-08-01 | $17,106,534.80 | $351.40 | $0.19 |
| 2025-08-02 | $16,309,434.92 | $1,384.02 | $0.18 |
| 2025-08-03 | $16,667,212.01 | $2,169.53 | $0.18 |
| 2025-08-04 | $16,989,896.74 | $87.45 | $0.18 |
| 2025-08-05 | $17,191,982.35 | $430.33 | $0.19 |
| 2025-08-06 | $17,005,365.99 | $240.46 | $0.19 |
| 2025-08-07 | $17,178,499.70 | $329.91 | $0.19 |
| 2025-08-08 | $17,053,486.91 | $915.37 | $0.19 |
| 2025-08-09 | $17,622,657.90 | $4,616.58 | $0.20 |
| 2025-08-10 | $18,004,805.59 | $627.84 | $0.20 |
| 2025-08-11 | $18,146,142.94 | $549.20 | $0.20 |
| 2025-08-12 | $17,500,020.41 | $1,596.50 | $0.19 |
| 2025-08-13 | $17,512,712.40 | $1,434.06 | $0.19 |
| 2025-08-14 | $17,443,410.81 | $453.59 | $0.19 |
| 2025-08-15 | $16,935,306.02 | $1,396.53 | $0.19 |
| 2025-08-16 | $16,400,811.15 | $2,983.27 | $0.18 |
| 2025-08-17 | $16,116,842.23 | $489.96 | $0.18 |
| 2025-08-18 | $16,593,789.85 | $4,304.68 | $0.18 |
| 2025-08-19 | $16,085,769.62 | $460.87 | $0.18 |
| 2025-08-20 | $15,870,516.40 | $794.08 | $0.18 |
| 2025-08-21 | $16,465,333.38 | $1,139.46 | $0.18 |
| 2025-08-22 | $17,455,769.22 | $10,917.35 | $0.19 |
| 2025-08-23 | $17,342,193.71 | $801.32 | $0.19 |
| 2025-08-24 | $15,094,288.94 | $4,828.05 | $0.17 |
| 2025-08-25 | $15,040,363.93 | $183.92 | $0.17 |
| 2025-08-26 | $14,151,266.57 | $623.57 | $0.16 |
| 2025-08-27 | $14,488,982.29 | $234.88 | $0.16 |
| 2025-08-28 | $14,487,818.88 | $287.73 | $0.16 |
| 2025-08-29 | $14,185,187.74 | $477.72 | $0.16 |
| 2025-08-30 | $13,419,544.07 | $1,378.46 | $0.15 |
| 2025-08-31 | $13,236,496.99 | $442.34 | $0.15 |
| 2025-09-01 | $13,314,367.11 | $44.13 | $0.15 |
| 2025-09-02 | $12,673,192.06 | $610.84 | $0.14 |
| 2025-09-03 | $12,979,275.58 | $59.19 | $0.14 |
| 2025-09-04 | $12,483,812.70 | $926.26 | $0.14 |
| 2025-09-05 | $12,282,561.26 | $369.75 | $0.14 |
| 2025-09-06 | $12,126,255.06 | $428.32 | $0.13 |
| 2025-09-07 | $12,213,807.38 | $54.14 | $0.14 |
| 2025-09-08 | $12,284,911.42 | $161.78 | $0.14 |
| 2025-09-09 | $11,935,874.35 | $193.45 | $0.13 |
| 2025-09-10 | $12,568,867.49 | $1,404.77 | $0.14 |
| 2025-09-11 | $12,037,213.65 | $440.35 | $0.13 |
| 2025-09-12 | $13,911,467.06 | $10,721.14 | $0.15 |
| 2025-09-13 | $13,014,471.19 | $2,888.07 | $0.14 |
| 2025-09-14 | $12,236,541.07 | $6,822.18 | $0.14 |
| 2025-09-15 | $12,135,474.66 | $242.86 | $0.13 |
| 2025-09-16 | $11,701,694.75 | $14,724.18 | $0.13 |
| 2025-09-17 | $11,181,902.94 | $3,353.94 | $0.12 |
| 2025-09-18 | $11,811,126.22 | $824.61 | $0.13 |
| 2025-09-19 | $11,742,911.82 | $596.38 | $0.13 |
| 2025-09-20 | $11,556,829.53 | $872.79 | $0.13 |
| 2025-09-21 | $11,639,534.57 | $947.14 | $0.13 |
| 2025-09-22 | $11,320,659.46 | $405.08 | $0.13 |
| 2025-09-23 | $10,779,644.90 | $236.34 | $0.12 |
| 2025-09-24 | $10,887,404.39 | $562.82 | $0.12 |
| 2025-09-25 | $10,977,246.86 | $170.64 | $0.12 |
| 2025-09-26 | $10,404,452.59 | $193.81 | $0.12 |
| 2025-09-27 | $10,489,976.32 | $238.94 | $0.12 |
| 2025-09-28 | $10,280,198.46 | $584.65 | $0.11 |
| 2025-09-29 | $10,387,865.60 | $101.77 | $0.12 |
| 2025-09-30 | $10,808,244.99 | $239.04 | $0.12 |
| 2025-10-01 | $10,662,913.72 | $50.25 | $0.12 |
| 2025-10-02 | $10,254,733.19 | $1,065.20 | $0.11 |
| 2025-10-03 | $9,989,525.96 | $965.03 | $0.11 |
| 2025-10-04 | $10,057,370.30 | $2,057.11 | $0.11 |
| 2025-10-05 | $9,493,860.87 | $16,113.43 | $0.11 |
| 2025-10-06 | $9,573,190.00 | $263.46 | $0.11 |
| 2025-10-07 | $9,906,398.68 | $216.27 | $0.11 |
| 2025-10-08 | $10,656,666.98 | $968.70 | $0.12 |
| 2025-10-09 | $10,307,167.85 | $773.04 | $0.11 |
| 2025-10-10 | $9,635,465.28 | $847.22 | $0.11 |
| 2025-10-11 | $8,727,312.55 | $716.95 | $0.10 |
| 2025-10-12 | $9,135,641.38 | $8,346.09 | $0.10 |
| 2025-10-13 | $7,240,714.40 | $5,367.89 | $0.08 |
| 2025-10-14 | $4,930,524.27 | $6,435.06 | $0.05 |
| 2025-10-15 | $4,865,414.79 | $855.72 | $0.05 |
| 2025-10-16 | $4,415,767.02 | $341.38 | $0.05 |
| 2025-10-17 | $4,286,059.64 | $1,484.59 | $0.05 |
| 2025-10-18 | $4,105,946.82 | $330.36 | $0.05 |
| 2025-10-19 | $4,181,501.58 | $208.60 | $0.05 |
| 2025-10-20 | $4,137,118.13 | $1,486.84 | $0.05 |
| 2025-10-21 | $3,921,008.25 | $1,579.47 | $0.04 |
| 2025-10-22 | $3,596,460.73 | $1,520.70 | $0.04 |
| 2025-10-23 | $3,482,078.17 | $879.02 | $0.04 |
| 2025-10-24 | $3,423,562.71 | $1,363.88 | $0.04 |
| 2025-10-25 | $3,440,051.10 | $158.43 | $0.04 |
| 2025-10-26 | $3,267,039.98 | $1,001.16 | $0.04 |
| 2025-10-27 | $3,040,644.14 | $6,901.15 | $0.03 |
| 2025-10-28 | $2,710,168.41 | $1,522.90 | $0.03 |
| 2025-10-29 | $2,688,780.83 | $714.73 | $0.03 |
| 2025-10-30 | $2,713,938.16 | $64.39 | $0.03 |
| 2025-10-31 | $2,139,124.82 | $4,211.22 | $0.02 |
| 2025-11-01 | $2,151,107.74 | $58.85 | $0.02 |
| 2025-11-02 | $2,195,463.99 | $14.36 | $0.02 |
| 2025-11-03 | $2,203,529.54 | $24.83 | $0.02 |
| 2025-11-04 | $2,013,723.42 | $131.23 | $0.02 |
| 2025-11-05 | $1,912,685.32 | $712.82 | $0.02 |
| 2025-11-06 | $1,924,400.51 | $51.08 | $0.02 |
| 2025-11-07 | $1,944,724.24 | $108.98 | $0.02 |
| 2025-11-08 | $1,996,376.61 | $69.06 | $0.02 |
| 2025-11-09 | $2,033,642.17 | $52.68 | $0.02 |
| 2025-11-10 | $2,072,274.86 | $36.61 | $0.02 |
| 2025-11-11 | $2,028,941.90 | $150.73 | $0.02 |
| 2025-11-12 | $1,979,094.28 | $27.56 | $0.02 |
| 2025-11-13 | $1,987,426.37 | $71.99 | $0.02 |
| 2025-11-14 | $1,986,195.08 | $224.45 | $0.02 |
| 2025-11-15 | $1,959,364.45 | $57.93 | $0.02 |
| 2025-11-16 | $1,961,416.06 | $45.49 | $0.02 |
| 2025-11-17 | $1,957,090.57 | $74.51 | $0.02 |
| 2025-11-18 | $1,944,816.90 | $70.82 | $0.02 |
| 2025-11-19 | $1,994,537.90 | $34.03 | $0.02 |
| 2025-11-20 | $1,936,843.98 | $133.46 | $0.02 |
| 2025-11-21 | $1,900,282.78 | $99.80 | $0.02 |
| 2025-11-22 | $1,819,904.43 | $113.43 | $0.02 |
| 2025-11-23 | $1,821,911.75 | $44.23 | $0.02 |
| 2025-11-24 | $1,838,323.01 | $20.24 | $0.02 |
| 2025-11-25 | $1,868,867.51 | $32.78 | $0.02 |
| 2025-11-26 | $1,856,835.40 | $24.63 | $0.02 |
| 2025-11-27 | $1,939,564.79 | $51.70 | $0.02 |
| 2025-11-28 | $1,941,667.25 | $11.43 | $0.02 |
| 2025-11-29 | $1,909,717.07 | $12.72 | $0.02 |
| 2025-11-30 | $1,917,494.21 | $33.09 | $0.02 |
| 2025-12-01 | $1,917,706.84 | $39.31 | $0.02 |
| 2025-12-02 | $1,788,450.42 | $61.91 | $0.02 |
| 2025-12-03 | $1,904,920.97 | $96.99 | $0.02 |
| 2025-12-04 | $2,027,720.37 | $70.14 | $0.02 |
| 2025-12-05 | $1,984,455.79 | $40.80 | $0.02 |
| 2025-12-06 | $1,982,964.31 | $50.54 | $0.02 |
| 2025-12-07 | $1,977,702.61 | $15.16 | $0.02 |
| 2025-12-08 | $1,942,419.04 | $24.35 | $0.02 |
| 2025-12-09 | $1,949,418.85 | $11.11 | $0.02 |
| 2025-12-10 | $1,957,867.02 | $35.68 | $0.02 |
| 2025-12-11 | $1,950,607.71 | $27.16 | $0.02 |
| 2025-12-12 | $1,969,064.39 | $49.51 | $0.02 |
| 2025-12-13 | $1,983,873.37 | $33.78 | $0.02 |
| 2025-12-14 | $1,973,813.39 | $52.72 | $0.02 |
| 2025-12-15 | $1,952,273.08 | $57.04 | $0.02 |
| 2025-12-16 | $1,917,009.74 | $79.71 | $0.02 |
| 2025-12-17 | $1,909,255.36 | $23.27 | $0.02 |
| 2025-12-18 | $1,858,996.76 | $101.03 | $0.02 |
| 2025-12-19 | $1,866,742.07 | $163.37 | $0.02 |
| 2025-12-20 | $1,865,897.54 | $130.12 | $0.02 |
| 2025-12-21 | $1,832,957.42 | $73.83 | $0.02 |
| 2025-12-22 | $1,835,569.07 | $74.70 | $0.02 |
| 2025-12-23 | $1,828,301.80 | $314.82 | $0.02 |
| 2025-12-24 | $1,785,109.39 | $164.49 | $0.02 |
| 2025-12-25 | $1,767,698.12 | $180.74 | $0.02 |
| 2025-12-26 | $1,709,965.91 | $15.70 | $0.02 |
| 2025-12-27 | $1,759,785.78 | $44.72 | $0.02 |
| 2025-12-28 | $1,763,797.53 | $37.00 | $0.02 |
| 2025-12-29 | $1,760,660.70 | $12.72 | $0.02 |
| 2025-12-30 | $1,748,465.41 | $14.90 | $0.02 |
| 2025-12-31 | $1,765,944.87 | $8.40 | $0.02 |
| 2026-01-01 | $1,635,570.56 | $261.63 | $0.02 |
| 2026-01-02 | $1,771,970.11 | $2.67 | $0.02 |
| 2026-01-03 | $1,795,882.19 | $13.54 | $0.02 |
| 2026-01-04 | $1,793,973.90 | $64.26 | $0.02 |
| 2026-01-05 | $1,817,188.51 | $11.56 | $0.02 |
| 2026-01-06 | $1,700,420.18 | $33.10 | $0.02 |
| 2026-01-07 | $1,871,488.30 | $52.82 | $0.02 |
| 2026-01-08 | $1,840,025.31 | $8.60 | $0.02 |
| 2026-01-09 | $1,792,270.90 | $39.35 | $0.02 |
| 2026-01-10 | $1,822,064.49 | $1.71 | $0.02 |
| 2026-01-11 | $1,841,339.14 | $13.15 | $0.02 |
| 2026-01-12 | $1,843,721.17 | $3.01 | $0.02 |
| 2026-01-13 | $1,837,651.76 | $3.82 | $0.02 |
| 2026-01-14 | $1,825,196.91 | $48.53 | $0.02 |
| 2026-01-15 | $1,787,116.22 | $14.39 | $0.02 |
| 2026-01-16 | $1,887,866.81 | $21.46 | $0.02 |
| 2026-01-17 | $1,890,769.19 | $186.71 | $0.02 |
| 2026-01-18 | $1,901,219.28 | $9.38 | $0.02 |
| 2026-01-19 | $1,613,271.12 | $2.34 | $0.02 |
| 2026-01-20 | $1,598,204.64 | $5.57 | $0.02 |
| 2026-01-21 | $1,735,307.12 | $34.48 | $0.02 |
| 2026-01-22 | $1,687,296.28 | $243.69 | $0.02 |
| 2026-01-23 | $1,701,147.78 | $22.47 | $0.02 |
| 2026-01-24 | $1,710,275.10 | $9.22 | $0.02 |
| 2026-01-25 | $1,702,043.83 | $3.31 | $0.02 |
| 2026-01-26 | $1,662,511.19 | $19.74 | $0.02 |
| 2026-01-27 | $1,706,841.99 | $62.89 | $0.02 |
| 2026-01-28 | $1,658,560.96 | $38.76 | $0.02 |
| 2026-01-29 | $1,693,880.49 | $8.50 | $0.02 |
| 2026-01-30 | $1,668,851.75 | $30.52 | $0.02 |
| 2026-01-31 | $1,614,117.28 | $65.21 | $0.02 |
| 2026-02-01 | $1,514,038.68 | $92.80 | $0.02 |
| 2026-02-02 | $1,492,426.42 | $68.79 | $0.02 |
| 2026-02-03 | $1,511,985.02 | $97.06 | $0.02 |
| 2026-02-04 | $1,473,746.50 | $84.31 | $0.02 |
| 2026-02-05 | $1,357,504.82 | $101.51 | $0.02 |
| 2026-02-06 | $1,248,700.92 | $133.70 | $0.01 |
| 2026-02-07 | $1,324,931.85 | $155.97 | $0.01 |
| 2026-02-08 | $1,305,627.60 | $40.50 | $0.01 |
| 2026-02-09 | $1,298,107.96 | $17.77 | $0.01 |
| 2026-02-10 | $1,288,409.24 | $42.05 | $0.01 |
| 2026-02-11 | $1,266,111.43 | $31.58 | $0.01 |
| 2026-02-12 | $1,245,915.05 | $79.82 | $0.01 |
| 2026-02-13 | $1,257,185.20 | $17.80 | $0.01 |
| 2026-02-14 | $1,276,791.74 | $39.39 | $0.01 |
| 2026-02-15 | $1,290,907.93 | $22.24 | $0.01 |
| 2026-02-16 | $1,257,050.61 | $35.62 | $0.01 |
| 2026-02-17 | $1,275,328.72 | $35.24 | $0.01 |
| 2026-02-18 | $1,238,307.32 | $14.12 | $0.01 |
| 2026-02-19 | $1,242,272.53 | $24.04 | $0.01 |
| 2026-02-20 | $1,248,397.32 | $34.72 | $0.01 |
| 2026-02-21 | $1,258,255.47 | $45.39 | $0.01 |
| 2026-02-22 | $1,260,933.70 | $4.31 | $0.01 |
| 2026-02-23 | $1,239,203.12 | $10.76 | $0.01 |
| 2026-02-24 | $1,220,130.92 | $55.09 | $0.01 |
| 2026-02-25 | $1,210,204.73 | $24.14 | $0.01 |
| 2026-02-26 | $1,282,814.02 | $68.83 | $0.01 |
| 2026-02-27 | $1,267,765.91 | $24.81 | $0.01 |
| 2026-02-28 | $1,250,618.12 | $32.51 | $0.01 |
| 2026-03-01 | $1,255,738.36 | $52.82 | $0.01 |
| 2026-03-02 | $1,262,508.14 | $32.39 | $0.01 |
| 2026-03-03 | $1,285,669.48 | $44.80 | $0.01 |
| 2026-03-04 | $1,280,008.03 | $98.62 | $0.01 |
| 2026-03-05 | $1,312,109.24 | $45.58 | $0.01 |
| 2026-03-06 | $1,303,645.13 | $20.68 | $0.01 |
| 2026-03-07 | $1,270,159.35 | $23.98 | $0.01 |
| 2026-03-08 | $1,249,732.40 | $6.03 | $0.01 |
| 2026-03-09 | $1,243,070.24 | $9.28 | $0.01 |
| 2026-03-10 | $1,273,827.29 | $27.09 | $0.01 |
| 2026-03-11 | $1,287,999.85 | $13.34 | $0.01 |
| 2026-03-12 | $1,299,850.79 | $13.58 | $0.01 |
| 2026-03-13 | $1,296,843.41 | $11.44 | $0.01 |
| 2026-03-14 | $1,310,517.25 | $36.03 | $0.01 |
| 2026-03-15 | $1,313,827.77 | $2.73 | $0.01 |
| 2026-03-16 | $1,324,521.28 | $25.93 | $0.01 |
| 2026-03-17 | $1,291,231.41 | $60.04 | $0.01 |
| 2026-03-18 | $1,330,618.22 | $7.89 | $0.01 |
| 2026-03-19 | $1,239,508.17 | $27.16 | $0.01 |
| 2026-03-20 | $1,236,509.44 | $25.83 | $0.01 |
| 2026-03-21 | $1,257,037.50 | $66.69 | $0.01 |
| 2026-03-22 | $1,219,153.84 | $2.28 | $0.01 |
| 2026-03-23 | $1,233,153.33 | $22.24 | $0.01 |
| 2026-03-24 | $1,254,860.79 | $26.89 | $0.01 |
| 2026-03-25 | $1,265,613.00 | $7.91 | $0.01 |
| 2026-03-26 | $1,281,015.91 | $8.92 | $0.01 |
| 2026-03-27 | $1,252,120.41 | $12.61 | $0.01 |
| 2026-03-28 | $1,222,641.24 | $13.80 | $0.01 |
| 2026-03-29 | $1,212,041.11 | $3.38 | $0.01 |
| 2026-03-30 | $1,210,704.63 | $11.52 | $0.01 |
| 2026-03-31 | $1,220,138.13 | $15.02 | $0.01 |
| 2026-04-01 | $1,224,019.75 | $18.21 | $0.01 |
| 2026-04-02 | $1,214,422.59 | $5.07 | $0.01 |
| 2026-04-03 | $1,169,679.18 | $35.07 | $0.01 |
| 2026-04-04 | $1,178,749.33 | $4.36 | $0.01 |
| 2026-04-05 | $1,190,300.89 | $4.66 | $0.01 |
| 2026-04-06 | $1,204,853.54 | $6.12 | $0.01 |
| 2026-04-07 | $1,203,685.76 | $9.38 | $0.01 |
| 2026-04-08 | $1,237,919.84 | $24.36 | $0.01 |
| 2026-04-09 | $1,236,685.91 | $19.94 | $0.01 |
| 2026-04-10 | $1,210,235.86 | $5.88 | $0.01 |
| 2026-04-11 | $1,213,233.49 | $5.06 | $0.01 |
| 2026-04-12 | $1,248,867.45 | $4.38 | $0.01 |
| 2026-04-13 | $1,253,315.24 | $31.03 | $0.01 |
| 2026-04-14 | $1,251,578.09 | $24.37 | $0.01 |
| 2026-04-15 | $1,237,609.01 | $11.40 | $0.01 |
| 2026-04-16 | $1,253,019.65 | $10.60 | $0.01 |
| 2026-04-17 | $1,262,164.95 | $8.67 | $0.01 |
| 2026-04-18 | $1,279,226.92 | $9.87 | $0.01 |
| 2026-04-19 | $1,277,838.59 | $10.58 | $0.01 |
| 2026-04-20 | $1,259,950.06 | $19.46 | $0.01 |
| 2026-04-21 | $1,253,337.50 | $4.41 | $0.01 |
| 2026-04-22 | $1,255,669.62 | $7.39 | $0.01 |
| 2026-04-23 | $1,279,780.95 | $26.07 | $0.01 |
| 2026-04-24 | $1,272,256.08 | $7.21 | $0.01 |
| 2026-04-25 | $1,268,240.82 | $1.22 | $0.01 |
| 2026-04-26 | $1,254,122.13 | $2.82 | $0.01 |
| 2026-04-27 | $1,254,096.02 | $1.52 | $0.01 |
| 2026-04-28 | $1,249,758.10 | $4.52 | $0.01 |
| 2026-04-29 | $1,285,175.35 | $6.69 | $0.01 |
| 2026-04-30 | $1,260,433.72 | $15.61 | $0.01 |
| 2026-05-01 | $1,274,230.87 | $3.87 | $0.01 |
| 2026-05-02 | $1,313,285.81 | $35.80 | $0.01 |
| 2026-05-03 | $1,313,337.61 | $7.04 | $0.01 |
| 2026-05-04 | $1,229,994.13 | $1.51 | $0.01 |
| 2026-05-05 | $1,244,034.95 | $6.22 | $0.01 |
| 2026-05-06 | $1,249,806.18 | $2.97 | $0.01 |
| 2026-05-07 | $1,278,803.33 | $32.30 | $0.01 |
| 2026-05-08 | $1,260,169.97 | $7.88 | $0.01 |
| 2026-05-09 | $1,275,224.78 | $3.84 | $0.01 |
| 2026-05-10 | $1,279,364.83 | $3.81 | $0.01 |
| 2026-05-11 | $1,303,656.98 | $7.77 | $0.01 |
| 2026-05-12 | $1,310,275.13 | $13.54 | $0.01 |
| 2026-05-13 | $1,305,545.82 | $11.19 | $0.01 |
| 2026-05-14 | $1,316,733.03 | $27.58 | $0.01 |
| 2026-05-15 | $1,328,869.39 | $7.40 | $0.01 |
| 2026-05-16 | $1,322,206.74 | $9.35 | $0.01 |
| 2026-05-17 | $1,290,505.43 | $14.61 | $0.01 |
| 2026-05-18 | $1,290,627.74 | $1.45 | $0.01 |
| 2026-05-19 | $1,269,355.34 | $12.90 | $0.01 |
| 2026-05-20 | $1,274,381.81 | $1.03 | $0.01 |
| 2026-05-21 | $1,279,767.93 | $4.38 | $0.01 |
| 2026-05-22 | $1,294,504.57 | $4.82 | $0.01 |
| 2026-05-23 | $1,291,489.13 | $2.97 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
