Frax (prev. FXS) FRAX #606
$0.353 6.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Frax (prev. FXS).
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Frax (prev. FXS). Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Frax (prev. FXS) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.32848437 - US$0.36027318Current reference: US$0.35320900Re-entry trigger: US$0.35744751
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Frax (prev. FXS) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Frax (prev. FXS) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.31041773Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Frax (prev. FXS) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.31041773. Frax (prev. FXS) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Frax (prev. FXS) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Frax (prev. FXS).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Frax (prev. FXS).
No upcoming market event is currently scheduled for Frax (prev. FXS) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Frax (prev. FXS).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Frax (prev. FXS) position, log trades, and review recent activity from one place.
Log in or create an account to track your Frax (prev. FXS) position.
Market Overview
Frax (prev. FXS) current market price is $0.353 with a 24 hour trading volume of $2,328.62K. The total available supply of Frax (prev. FXS) is 99.68M FRAX. It has secured Rank 606 in the cryptocurrency market with a marketcap of $33.77M. The FRAX price is 1.08% down in the last one hour.
The high price of the Frax (prev. FXS) is $0.384 and low price is $0.336 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frax (prev. FXS) Rank
606
Frax (prev. FXS) Price
$0.353
Market Cap
$33.77M 6.56%
Fully Diluted Valuation
$35.24M
Trading Volume(24h)
$2,328.62K
Circulating Supply
95.52M FRAX
Total Supply
99.68M FRAX
Max Supply
(Not Available)
High(24h)
$0.384
Low(24h)
$0.336
All-time High
$42.80 99.17%
12 Jan 2022
All-time Low
$0.336 5.31%
03 Jun 2026
Cryptocurrency Frax (prev. FXS) Calculator
Want to convert more cryptocurrencies?
Frax (prev. FXS) Price Chart
1h
1.08%
24h
6.61%
7d
9.97%
14d
15.27%
30d
24.78%
60d
13.04%
200d
63.72%
1y
88.26%
Frax (prev. FXS) Historical Data
Historical data of Frax (prev. FXS) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $302,970,774.12 | $29,251,443.87 | $3.53 |
| 2024-12-17 | $292,916,589.84 | $28,510,656.32 | $3.41 |
| 2024-12-18 | $273,027,495.69 | $25,079,990.65 | $3.18 |
| 2024-12-19 | $250,812,227.51 | $34,832,896.87 | $2.93 |
| 2024-12-20 | $230,126,969.23 | $34,295,599.97 | $2.68 |
| 2024-12-21 | $226,201,753.94 | $41,919,944.77 | $2.64 |
| 2024-12-22 | $214,942,528.00 | $26,627,324.95 | $2.51 |
| 2024-12-23 | $218,719,551.83 | $24,262,452.95 | $2.54 |
| 2024-12-24 | $280,498,249.26 | $185,815,591.70 | $3.24 |
| 2024-12-25 | $349,787,739.18 | $111,776,051.47 | $4.05 |
| 2024-12-26 | $354,050,437.36 | $134,811,409.35 | $4.10 |
| 2024-12-27 | $331,667,628.94 | $49,722,955.80 | $3.85 |
| 2024-12-28 | $341,003,967.32 | $75,617,955.17 | $3.94 |
| 2024-12-29 | $353,049,131.99 | $83,434,153.40 | $4.07 |
| 2024-12-30 | $334,262,358.71 | $33,189,817.14 | $3.86 |
| 2024-12-31 | $317,153,626.57 | $36,406,510.68 | $3.67 |
| 2025-01-01 | $302,888,965.42 | $27,583,876.96 | $3.50 |
| 2025-01-02 | $311,732,058.39 | $19,269,625.39 | $3.60 |
| 2025-01-03 | $339,229,817.64 | $42,029,663.74 | $3.91 |
| 2025-01-04 | $336,742,582.79 | $27,493,614.27 | $3.89 |
| 2025-01-05 | $328,819,807.10 | $31,447,847.27 | $3.80 |
| 2025-01-06 | $330,857,329.76 | $21,709,096.60 | $3.82 |
| 2025-01-07 | $345,234,448.32 | $28,621,356.60 | $4.00 |
| 2025-01-08 | $292,967,492.27 | $26,414,639.96 | $3.38 |
| 2025-01-09 | $282,942,673.70 | $22,362,900.19 | $3.26 |
| 2025-01-10 | $274,752,105.68 | $19,169,485.82 | $3.18 |
| 2025-01-11 | $281,968,667.31 | $17,383,270.92 | $3.26 |
| 2025-01-12 | $275,932,112.22 | $8,325,841.82 | $3.18 |
| 2025-01-13 | $271,772,366.07 | $9,155,665.62 | $3.12 |
| 2025-01-14 | $287,413,721.63 | $28,586,319.21 | $3.30 |
| 2025-01-15 | $294,750,159.83 | $21,437,123.51 | $3.39 |
| 2025-01-16 | $300,597,288.98 | $20,756,406.51 | $3.45 |
| 2025-01-17 | $289,856,907.53 | $23,926,224.94 | $3.33 |
| 2025-01-18 | $319,234,307.97 | $31,283,993.28 | $3.66 |
| 2025-01-19 | $285,471,132.42 | $26,436,155.54 | $3.28 |
| 2025-01-20 | $258,338,309.16 | $40,062,069.05 | $2.95 |
| 2025-01-21 | $259,389,960.61 | $42,576,713.31 | $2.96 |
| 2025-01-22 | $262,248,252.51 | $27,445,644.95 | $3.00 |
| 2025-01-23 | $237,992,934.30 | $31,667,800.56 | $2.72 |
| 2025-01-24 | $240,534,712.05 | $27,211,130.21 | $2.75 |
| 2025-01-25 | $234,985,688.19 | $20,207,303.50 | $2.69 |
| 2025-01-26 | $236,240,521.61 | $14,239,248.84 | $2.70 |
| 2025-01-27 | $232,537,485.07 | $15,459,510.10 | $2.66 |
| 2025-01-28 | $223,353,285.06 | $29,894,736.38 | $2.56 |
| 2025-01-29 | $205,332,500.86 | $18,903,836.07 | $2.35 |
| 2025-01-30 | $215,582,879.87 | $23,378,016.85 | $2.47 |
| 2025-01-31 | $226,483,032.92 | $22,367,076.77 | $2.59 |
| 2025-02-01 | $226,753,401.25 | $20,288,758.76 | $2.59 |
| 2025-02-02 | $210,889,812.98 | $16,073,494.92 | $2.41 |
| 2025-02-03 | $177,779,050.98 | $31,940,077.29 | $2.04 |
| 2025-02-04 | $167,245,695.94 | $63,958,880.04 | $1.91 |
| 2025-02-05 | $150,634,357.63 | $29,697,101.15 | $1.72 |
| 2025-02-06 | $146,840,912.14 | $18,788,163.75 | $1.68 |
| 2025-02-07 | $137,815,472.78 | $19,143,174.87 | $1.58 |
| 2025-02-08 | $142,626,858.30 | $20,697,786.65 | $1.63 |
| 2025-02-09 | $144,080,760.66 | $15,408,946.09 | $1.65 |
| 2025-02-10 | $147,170,341.88 | $17,789,516.31 | $1.68 |
| 2025-02-11 | $144,805,755.95 | $16,987,200.87 | $1.65 |
| 2025-02-12 | $143,682,474.86 | $16,402,901.69 | $1.64 |
| 2025-02-13 | $157,501,608.81 | $22,769,287.40 | $1.80 |
| 2025-02-14 | $155,994,486.85 | $14,780,342.35 | $1.78 |
| 2025-02-15 | $161,081,501.43 | $13,587,620.39 | $1.84 |
| 2025-02-16 | $157,175,570.97 | $11,153,109.41 | $1.80 |
| 2025-02-17 | $155,356,659.51 | $11,458,858.96 | $1.77 |
| 2025-02-18 | $158,744,318.79 | $14,948,552.96 | $1.81 |
| 2025-02-19 | $154,531,866.84 | $19,262,366.31 | $1.77 |
| 2025-02-20 | $154,164,146.56 | $12,527,126.55 | $1.76 |
| 2025-02-21 | $166,730,407.02 | $15,749,561.45 | $1.91 |
| 2025-02-22 | $162,568,085.53 | $25,708,080.15 | $1.86 |
| 2025-02-23 | $165,539,868.68 | $15,915,916.33 | $1.89 |
| 2025-02-24 | $155,393,258.00 | $18,292,970.84 | $1.78 |
| 2025-02-25 | $141,512,274.09 | $22,873,795.93 | $1.62 |
| 2025-02-26 | $138,378,519.80 | $26,168,381.87 | $1.58 |
| 2025-02-27 | $140,147,147.73 | $25,699,484.40 | $1.60 |
| 2025-02-28 | $145,410,782.23 | $22,704,442.46 | $1.66 |
| 2025-03-01 | $142,184,389.19 | $28,913,088.07 | $1.62 |
| 2025-03-02 | $138,735,357.64 | $12,356,257.75 | $1.59 |
| 2025-03-03 | $154,937,230.41 | $21,170,168.86 | $1.76 |
| 2025-03-04 | $138,296,025.56 | $19,608,476.87 | $1.57 |
| 2025-03-05 | $133,194,007.37 | $18,791,626.14 | $1.51 |
| 2025-03-06 | $137,329,018.48 | $14,719,623.36 | $1.56 |
| 2025-03-07 | $134,649,645.96 | $12,964,523.20 | $1.53 |
| 2025-03-08 | $136,332,559.32 | $16,661,904.39 | $1.54 |
| 2025-03-09 | $133,382,595.79 | $10,918,791.83 | $1.51 |
| 2025-03-10 | $125,331,576.45 | $13,974,109.12 | $1.42 |
| 2025-03-11 | $120,542,242.02 | $15,611,563.28 | $1.36 |
| 2025-03-12 | $127,279,088.40 | $22,686,106.76 | $1.44 |
| 2025-03-13 | $129,068,335.69 | $15,618,199.86 | $1.46 |
| 2025-03-14 | $125,487,831.98 | $14,590,876.35 | $1.42 |
| 2025-03-15 | $144,033,199.79 | $38,233,286.12 | $1.63 |
| 2025-03-16 | $165,398,593.55 | $47,647,176.93 | $1.87 |
| 2025-03-17 | $166,639,671.66 | $35,867,908.37 | $1.88 |
| 2025-03-18 | $173,466,446.20 | $22,049,285.45 | $1.96 |
| 2025-03-19 | $170,845,135.49 | $19,965,275.37 | $1.93 |
| 2025-03-20 | $192,313,228.29 | $44,014,199.84 | $2.17 |
| 2025-03-21 | $190,350,153.98 | $22,563,918.81 | $2.14 |
| 2025-03-22 | $187,323,530.52 | $15,076,060.49 | $2.11 |
| 2025-03-23 | $185,105,565.24 | $17,897,274.12 | $2.08 |
| 2025-03-24 | $188,286,625.92 | $15,420,316.83 | $2.12 |
| 2025-03-25 | $190,127,705.54 | $17,047,011.80 | $2.14 |
| 2025-03-26 | $200,616,280.65 | $20,402,211.81 | $2.26 |
| 2025-03-27 | $199,085,449.15 | $23,506,762.25 | $2.24 |
| 2025-03-28 | $198,068,832.32 | $18,495,445.77 | $2.23 |
| 2025-03-29 | $184,646,457.14 | $14,964,870.10 | $2.08 |
| 2025-03-30 | $177,046,763.05 | $12,621,857.44 | $1.99 |
| 2025-03-31 | $176,835,974.52 | $12,822,624.00 | $1.99 |
| 2025-04-01 | $170,827,787.52 | $14,572,446.66 | $1.92 |
| 2025-04-02 | $173,691,436.05 | $14,370,507.20 | $1.95 |
| 2025-04-03 | $165,445,389.75 | $20,511,315.61 | $1.86 |
| 2025-04-04 | $168,675,708.47 | $18,636,354.94 | $1.89 |
| 2025-04-05 | $161,621,678.23 | $15,360,307.61 | $1.82 |
| 2025-04-06 | $159,207,534.99 | $11,025,993.44 | $1.79 |
| 2025-04-07 | $142,672,829.71 | $14,902,761.79 | $1.60 |
| 2025-04-08 | $149,258,232.04 | $21,699,839.78 | $1.68 |
| 2025-04-09 | $146,386,120.18 | $14,670,862.71 | $1.64 |
| 2025-04-10 | $156,033,702.95 | $18,177,552.82 | $1.75 |
| 2025-04-11 | $151,580,325.02 | $12,499,802.34 | $1.70 |
| 2025-04-12 | $159,798,301.34 | $13,134,895.25 | $1.79 |
| 2025-04-13 | $160,958,015.67 | $9,191,647.31 | $1.80 |
| 2025-04-14 | $153,410,746.38 | $12,069,405.50 | $1.72 |
| 2025-04-15 | $152,937,835.11 | $10,983,753.77 | $1.71 |
| 2025-04-16 | $148,044,902.10 | $9,408,586.72 | $1.66 |
| 2025-04-17 | $150,084,428.07 | $16,858,344.76 | $1.68 |
| 2025-04-18 | $149,059,912.94 | $9,621,571.16 | $1.67 |
| 2025-04-19 | $149,622,380.95 | $7,503,572.29 | $1.67 |
| 2025-04-20 | $160,155,244.19 | $15,362,925.93 | $1.79 |
| 2025-04-21 | $164,937,117.18 | $12,913,040.72 | $1.84 |
| 2025-04-22 | $168,850,241.76 | $11,966,569.03 | $1.89 |
| 2025-04-23 | $180,392,027.64 | $20,038,746.95 | $2.02 |
| 2025-04-24 | $187,821,198.06 | $19,748,210.20 | $2.10 |
| 2025-04-25 | $199,816,245.45 | $17,277,253.48 | $2.23 |
| 2025-04-26 | $217,790,413.21 | $26,492,258.73 | $2.43 |
| 2025-04-27 | $231,848,054.23 | $30,156,326.96 | $2.60 |
| 2025-04-28 | $222,894,787.96 | $26,992,949.95 | $2.48 |
| 2025-04-29 | $222,378,729.08 | $19,430,657.18 | $2.47 |
| 2025-04-30 | $218,124,760.51 | $14,350,387.48 | $2.43 |
| 2025-05-01 | $216,667,778.77 | $15,629,012.11 | $2.41 |
| 2025-05-02 | $218,912,247.17 | $13,374,435.54 | $2.43 |
| 2025-05-03 | $220,467,379.35 | $12,213,210.21 | $2.45 |
| 2025-05-04 | $199,130,041.21 | $14,831,066.99 | $2.22 |
| 2025-05-05 | $199,459,105.10 | $11,485,526.28 | $2.22 |
| 2025-05-06 | $193,510,357.58 | $19,388,703.84 | $2.15 |
| 2025-05-07 | $187,260,243.46 | $13,928,045.23 | $2.08 |
| 2025-05-08 | $182,383,666.59 | $14,375,503.53 | $2.03 |
| 2025-05-09 | $210,830,318.17 | $20,590,414.81 | $2.35 |
| 2025-05-10 | $220,672,782.47 | $20,957,851.36 | $2.45 |
| 2025-05-11 | $249,213,522.80 | $22,299,465.05 | $2.78 |
| 2025-05-12 | $243,050,733.25 | $17,841,244.17 | $2.70 |
| 2025-05-13 | $244,818,568.65 | $19,313,837.42 | $2.72 |
| 2025-05-14 | $266,344,719.37 | $19,005,187.29 | $2.94 |
| 2025-05-15 | $287,156,291.92 | $36,245,895.59 | $3.17 |
| 2025-05-16 | $260,645,835.07 | $31,778,083.72 | $2.88 |
| 2025-05-17 | $273,103,677.22 | $17,150,096.69 | $3.02 |
| 2025-05-18 | $296,221,423.36 | $26,749,872.75 | $3.27 |
| 2025-05-19 | $340,111,098.16 | $56,566,970.02 | $3.76 |
| 2025-05-20 | $353,632,047.79 | $37,911,791.77 | $3.91 |
| 2025-05-21 | $350,003,868.24 | $62,128,394.96 | $3.86 |
| 2025-05-22 | $345,842,187.44 | $36,106,598.24 | $3.81 |
| 2025-05-23 | $325,995,311.06 | $32,963,998.32 | $3.60 |
| 2025-05-24 | $272,121,408.45 | $40,559,374.71 | $3.00 |
| 2025-05-25 | $291,010,200.61 | $22,656,140.25 | $3.20 |
| 2025-05-26 | $281,042,008.27 | $18,624,738.24 | $3.10 |
| 2025-05-27 | $309,980,704.12 | $25,994,215.43 | $3.42 |
| 2025-05-28 | $303,882,545.26 | $27,996,877.03 | $3.35 |
| 2025-05-29 | $291,216,126.10 | $15,339,530.14 | $3.21 |
| 2025-05-30 | $282,235,956.76 | $11,883,648.29 | $3.11 |
| 2025-05-31 | $256,518,331.83 | $13,275,567.29 | $2.82 |
| 2025-06-01 | $258,571,869.23 | $11,941,404.20 | $2.85 |
| 2025-06-02 | $266,513,544.54 | $11,034,319.34 | $2.94 |
| 2025-06-03 | $276,095,362.91 | $11,623,082.58 | $3.04 |
| 2025-06-04 | $273,233,392.41 | $12,635,620.89 | $3.01 |
| 2025-06-05 | $268,360,486.97 | $12,316,840.48 | $2.95 |
| 2025-06-06 | $247,328,856.73 | $13,562,175.73 | $2.73 |
| 2025-06-07 | $249,319,522.38 | $10,502,460.04 | $2.75 |
| 2025-06-08 | $254,351,700.93 | $7,977,688.21 | $2.81 |
| 2025-06-09 | $248,921,932.19 | $9,137,476.04 | $2.75 |
| 2025-06-10 | $260,908,555.95 | $13,272,366.44 | $2.88 |
| 2025-06-11 | $281,691,733.06 | $21,573,871.74 | $3.12 |
| 2025-06-12 | $262,790,041.27 | $17,532,180.56 | $2.90 |
| 2025-06-13 | $244,642,307.46 | $13,956,840.93 | $2.70 |
| 2025-06-14 | $239,416,082.60 | $13,602,303.74 | $2.64 |
| 2025-06-15 | $240,319,540.50 | $9,506,675.84 | $2.65 |
| 2025-06-16 | $238,757,918.45 | $7,648,146.89 | $2.63 |
| 2025-06-17 | $235,514,227.58 | $12,364,477.16 | $2.59 |
| 2025-06-18 | $224,457,309.05 | $12,416,890.82 | $2.48 |
| 2025-06-19 | $214,644,682.44 | $11,705,916.58 | $2.37 |
| 2025-06-20 | $214,659,345.39 | $8,970,583.65 | $2.37 |
| 2025-06-21 | $205,719,722.20 | $10,556,875.98 | $2.26 |
| 2025-06-22 | $202,021,854.31 | $7,532,637.56 | $2.22 |
| 2025-06-23 | $196,211,037.97 | $11,273,975.25 | $2.16 |
| 2025-06-24 | $213,104,934.03 | $11,847,393.97 | $2.34 |
| 2025-06-25 | $212,162,420.82 | $8,186,806.86 | $2.34 |
| 2025-06-26 | $186,034,795.25 | $14,298,489.06 | $2.05 |
| 2025-06-27 | $183,823,319.63 | $14,145,996.85 | $2.02 |
| 2025-06-28 | $183,897,580.46 | $8,668,079.04 | $2.02 |
| 2025-06-29 | $183,493,427.55 | $6,513,128.02 | $2.02 |
| 2025-06-30 | $188,309,124.43 | $7,911,660.53 | $2.07 |
| 2025-07-01 | $184,267,770.56 | $8,078,129.98 | $2.03 |
| 2025-07-02 | $172,377,731.77 | $10,154,643.84 | $1.89 |
| 2025-07-03 | $186,600,924.10 | $9,105,750.97 | $2.05 |
| 2025-07-04 | $187,871,713.89 | $7,508,758.46 | $2.06 |
| 2025-07-05 | $178,287,940.71 | $7,273,452.23 | $1.96 |
| 2025-07-06 | $177,299,845.75 | $4,737,046.91 | $1.95 |
| 2025-07-07 | $178,290,702.09 | $6,318,734.02 | $1.96 |
| 2025-07-08 | $179,542,022.76 | $5,915,615.41 | $1.97 |
| 2025-07-09 | $182,486,467.69 | $6,452,418.92 | $2.01 |
| 2025-07-10 | $184,970,169.80 | $8,996,908.87 | $2.08 |
| 2025-07-11 | $196,140,162.25 | $12,964,918.98 | $2.20 |
| 2025-07-12 | $196,317,031.96 | $15,059,030.10 | $2.20 |
| 2025-07-13 | $194,368,203.34 | $8,571,885.68 | $2.18 |
| 2025-07-14 | $203,131,134.56 | $8,647,875.35 | $2.28 |
| 2025-07-15 | $205,429,348.85 | $32,501,226.83 | $2.31 |
| 2025-07-16 | $218,160,411.71 | $20,618,388.35 | $2.47 |
| 2025-07-17 | $243,284,428.92 | $23,486,188.83 | $2.75 |
| 2025-07-18 | $292,466,589.44 | $76,405,354.23 | $3.30 |
| 2025-07-19 | $314,640,037.73 | $58,676,805.31 | $3.55 |
| 2025-07-20 | $337,990,316.34 | $96,926,396.25 | $3.81 |
| 2025-07-21 | $320,582,948.55 | $48,919,854.78 | $3.62 |
| 2025-07-22 | $313,478,669.12 | $38,026,874.96 | $3.53 |
| 2025-07-23 | $334,602,756.45 | $28,285,181.98 | $3.77 |
| 2025-07-24 | $327,504,538.78 | $28,947,337.05 | $3.69 |
| 2025-07-25 | $287,167,000.33 | $29,852,143.51 | $3.23 |
| 2025-07-26 | $284,833,689.71 | $24,168,227.49 | $3.21 |
| 2025-07-27 | $313,263,228.12 | $25,099,824.78 | $3.53 |
| 2025-07-28 | $315,884,194.71 | $43,804,834.13 | $3.56 |
| 2025-07-29 | $288,749,242.83 | $30,519,877.16 | $3.25 |
| 2025-07-30 | $278,024,361.38 | $20,007,979.77 | $3.14 |
| 2025-07-31 | $279,035,833.06 | $17,975,943.90 | $3.14 |
| 2025-08-01 | $263,765,000.17 | $24,841,804.49 | $2.97 |
| 2025-08-02 | $256,703,789.47 | $18,703,336.28 | $2.89 |
| 2025-08-03 | $250,062,641.60 | $12,562,307.79 | $2.81 |
| 2025-08-04 | $257,241,062.77 | $11,884,115.17 | $2.90 |
| 2025-08-05 | $260,940,027.57 | $14,765,500.71 | $2.94 |
| 2025-08-06 | $227,948,827.05 | $18,708,820.63 | $2.56 |
| 2025-08-07 | $227,763,110.53 | $14,452,817.65 | $2.56 |
| 2025-08-08 | $257,145,972.24 | $30,705,807.23 | $2.89 |
| 2025-08-09 | $283,979,192.17 | $27,774,175.97 | $3.19 |
| 2025-08-10 | $282,048,186.68 | $20,302,662.94 | $3.17 |
| 2025-08-11 | $276,015,241.86 | $15,045,300.76 | $3.11 |
| 2025-08-12 | $269,146,782.32 | $19,624,139.56 | $3.02 |
| 2025-08-13 | $285,218,351.71 | $17,313,944.91 | $3.21 |
| 2025-08-14 | $287,470,160.20 | $18,537,021.10 | $3.23 |
| 2025-08-15 | $247,734,452.37 | $20,666,555.82 | $2.78 |
| 2025-08-16 | $243,986,595.09 | $17,069,902.05 | $2.75 |
| 2025-08-17 | $246,792,802.20 | $10,604,645.15 | $2.77 |
| 2025-08-18 | $247,967,302.86 | $10,723,114.59 | $2.79 |
| 2025-08-19 | $244,758,988.20 | $13,997,347.61 | $2.75 |
| 2025-08-20 | $238,038,781.07 | $14,457,869.31 | $2.67 |
| 2025-08-21 | $248,325,094.91 | $14,746,692.98 | $2.78 |
| 2025-08-22 | $241,730,806.90 | $10,101,876.64 | $2.71 |
| 2025-08-23 | $261,896,862.69 | $15,656,532.71 | $2.94 |
| 2025-08-24 | $254,588,307.66 | $8,237,006.69 | $2.85 |
| 2025-08-25 | $249,677,580.86 | $11,845,519.12 | $2.80 |
| 2025-08-26 | $228,728,723.70 | $11,347,324.53 | $2.56 |
| 2025-08-27 | $235,123,618.28 | $10,131,625.94 | $2.64 |
| 2025-08-28 | $233,116,325.47 | $9,648,853.31 | $2.61 |
| 2025-08-29 | $232,284,457.61 | $9,591,794.09 | $2.60 |
| 2025-08-30 | $227,713,511.39 | $11,296,183.85 | $2.55 |
| 2025-08-31 | $234,204,111.66 | $7,007,303.72 | $2.62 |
| 2025-09-01 | $230,714,464.94 | $7,624,046.64 | $2.57 |
| 2025-09-02 | $229,551,073.81 | $9,753,482.60 | $2.56 |
| 2025-09-03 | $232,935,108.49 | $10,674,462.68 | $2.59 |
| 2025-09-04 | $253,728,427.88 | $18,337,479.48 | $2.83 |
| 2025-09-05 | $238,107,967.58 | $21,410,379.52 | $2.64 |
| 2025-09-06 | $240,079,408.37 | $10,625,868.39 | $2.67 |
| 2025-09-07 | $239,783,347.22 | $7,351,664.03 | $2.67 |
| 2025-09-08 | $243,447,162.61 | $8,901,140.35 | $2.71 |
| 2025-09-09 | $276,853,753.53 | $31,602,232.54 | $3.08 |
| 2025-09-10 | $262,462,422.53 | $17,419,411.51 | $2.96 |
| 2025-09-11 | $263,923,286.22 | $14,121,613.09 | $2.93 |
| 2025-09-12 | $261,513,762.91 | $13,236,185.25 | $2.91 |
| 2025-09-13 | $265,140,264.33 | $17,798,247.86 | $2.95 |
| 2025-09-14 | $260,161,013.14 | $12,990,271.72 | $2.89 |
| 2025-09-15 | $249,708,974.09 | $10,206,468.73 | $2.78 |
| 2025-09-16 | $243,499,990.57 | $11,894,176.69 | $2.71 |
| 2025-09-17 | $242,097,544.51 | $9,841,273.53 | $2.69 |
| 2025-09-18 | $245,949,992.60 | $12,832,383.22 | $2.73 |
| 2025-09-19 | $252,371,896.13 | $11,597,591.45 | $2.80 |
| 2025-09-20 | $239,611,403.60 | $9,007,649.17 | $2.66 |
| 2025-09-21 | $239,745,951.15 | $6,878,936.48 | $2.66 |
| 2025-09-22 | $238,616,148.39 | $8,059,951.12 | $2.65 |
| 2025-09-23 | $221,430,879.03 | $27,990,848.36 | $2.45 |
| 2025-09-24 | $217,324,563.97 | $15,202,350.95 | $2.41 |
| 2025-09-25 | $228,019,293.38 | $20,785,569.58 | $2.53 |
| 2025-09-26 | $187,429,369.87 | $28,263,220.65 | $2.08 |
| 2025-09-27 | $190,007,982.46 | $16,582,227.62 | $2.11 |
| 2025-09-28 | $191,138,693.57 | $9,171,032.51 | $2.12 |
| 2025-09-29 | $191,613,692.40 | $9,835,945.23 | $2.13 |
| 2025-09-30 | $194,562,054.23 | $14,676,337.01 | $2.16 |
| 2025-10-01 | $192,801,250.57 | $32,773,324.05 | $2.14 |
| 2025-10-02 | $196,342,495.88 | $15,095,695.78 | $2.17 |
| 2025-10-03 | $200,846,361.36 | $13,751,164.29 | $2.22 |
| 2025-10-04 | $218,356,978.76 | $19,491,718.28 | $2.42 |
| 2025-10-05 | $211,289,798.11 | $21,940,712.11 | $2.34 |
| 2025-10-06 | $201,046,113.16 | $16,595,587.15 | $2.22 |
| 2025-10-07 | $207,794,256.95 | $14,224,005.13 | $2.30 |
| 2025-10-08 | $197,405,322.62 | $15,581,931.73 | $2.19 |
| 2025-10-09 | $200,862,728.85 | $11,111,357.72 | $2.22 |
| 2025-10-10 | $191,257,509.89 | $15,054,520.11 | $2.12 |
| 2025-10-11 | $116,811,109.18 | $34,074,003.78 | $1.29 |
| 2025-10-12 | $124,827,981.06 | $26,542,559.03 | $1.38 |
| 2025-10-13 | $141,784,846.77 | $18,235,424.20 | $1.57 |
| 2025-10-14 | $157,699,867.97 | $23,105,814.52 | $1.74 |
| 2025-10-15 | $145,455,173.12 | $20,065,312.69 | $1.61 |
| 2025-10-16 | $131,964,042.27 | $13,642,455.15 | $1.46 |
| 2025-10-17 | $126,351,007.98 | $13,376,272.86 | $1.40 |
| 2025-10-18 | $120,953,271.14 | $15,108,663.41 | $1.34 |
| 2025-10-19 | $120,477,229.57 | $7,198,720.45 | $1.33 |
| 2025-10-20 | $124,762,492.77 | $8,845,267.79 | $1.38 |
| 2025-10-21 | $125,364,073.69 | $9,715,365.47 | $1.38 |
| 2025-10-22 | $124,426,315.00 | $10,191,436.18 | $1.37 |
| 2025-10-23 | $124,207,626.03 | $10,453,665.86 | $1.37 |
| 2025-10-24 | $125,419,407.81 | $7,739,045.42 | $1.41 |
| 2025-10-25 | $124,609,832.17 | $6,933,127.21 | $1.40 |
| 2025-10-26 | $127,280,434.89 | $5,704,149.73 | $1.43 |
| 2025-10-27 | $131,034,847.90 | $7,873,486.97 | $1.46 |
| 2025-10-28 | $129,888,722.32 | $8,361,528.48 | $1.45 |
| 2025-10-29 | $123,496,543.22 | $8,270,015.18 | $1.38 |
| 2025-10-30 | $126,448,673.12 | $12,654,252.00 | $1.41 |
| 2025-10-31 | $113,389,967.91 | $12,874,119.84 | $1.27 |
| 2025-11-01 | $114,598,338.69 | $8,643,599.38 | $1.28 |
| 2025-11-02 | $114,621,323.50 | $6,316,419.93 | $1.28 |
| 2025-11-03 | $121,206,780.16 | $10,506,244.90 | $1.35 |
| 2025-11-04 | $111,655,658.80 | $19,454,265.14 | $1.25 |
| 2025-11-05 | $110,702,234.33 | $19,494,530.73 | $1.24 |
| 2025-11-06 | $108,230,949.50 | $9,721,434.61 | $1.21 |
| 2025-11-07 | $102,662,186.15 | $11,118,710.84 | $1.15 |
| 2025-11-08 | $107,912,233.50 | $16,210,789.56 | $1.20 |
| 2025-11-09 | $110,450,675.35 | $13,057,463.94 | $1.23 |
| 2025-11-10 | $111,399,782.76 | $9,796,030.51 | $1.24 |
| 2025-11-11 | $106,467,325.48 | $10,784,481.34 | $1.19 |
| 2025-11-12 | $101,188,954.00 | $11,465,017.61 | $1.13 |
| 2025-11-13 | $95,874,650.04 | $9,757,959.67 | $1.07 |
| 2025-11-14 | $97,300,722.03 | $12,495,070.95 | $1.08 |
| 2025-11-15 | $91,887,501.83 | $10,307,248.82 | $1.02 |
| 2025-11-16 | $88,480,903.34 | $8,186,181.17 | $0.99 |
| 2025-11-17 | $85,551,966.27 | $8,313,272.82 | $0.95 |
| 2025-11-18 | $82,295,453.31 | $8,172,339.90 | $0.92 |
| 2025-11-19 | $83,853,303.80 | $7,454,887.87 | $0.93 |
| 2025-11-20 | $81,799,172.85 | $7,946,608.31 | $0.91 |
| 2025-11-21 | $77,518,674.63 | $11,752,961.95 | $0.88 |
| 2025-11-22 | $70,498,757.28 | $14,058,649.67 | $0.80 |
| 2025-11-23 | $73,697,566.40 | $7,780,946.68 | $0.84 |
| 2025-11-24 | $74,911,707.27 | $8,567,771.65 | $0.85 |
| 2025-11-25 | $77,227,802.60 | $7,735,584.15 | $0.88 |
| 2025-11-26 | $77,416,613.67 | $6,543,719.41 | $0.88 |
| 2025-11-27 | $76,215,687.90 | $9,696,582.19 | $0.87 |
| 2025-11-28 | $76,635,506.55 | $6,312,503.37 | $0.87 |
| 2025-11-29 | $74,866,209.43 | $6,348,958.28 | $0.85 |
| 2025-11-30 | $73,597,373.28 | $5,249,097.24 | $0.84 |
| 2025-12-01 | $73,498,461.36 | $5,124,547.24 | $0.83 |
| 2025-12-02 | $69,050,614.03 | $9,287,321.66 | $0.78 |
| 2025-12-03 | $72,794,333.77 | $7,806,980.65 | $0.83 |
| 2025-12-04 | $74,711,537.80 | $6,382,976.81 | $0.85 |
| 2025-12-05 | $71,836,592.09 | $4,997,391.10 | $0.82 |
| 2025-12-06 | $69,837,914.45 | $5,500,594.90 | $0.79 |
| 2025-12-07 | $70,606,354.01 | $4,439,809.43 | $0.80 |
| 2025-12-08 | $68,928,801.23 | $5,514,088.36 | $0.78 |
| 2025-12-09 | $68,315,678.18 | $5,544,347.50 | $0.77 |
| 2025-12-10 | $68,918,612.64 | $6,800,842.55 | $0.78 |
| 2025-12-11 | $67,155,372.15 | $7,828,151.40 | $0.77 |
| 2025-12-12 | $65,620,514.38 | $7,751,125.64 | $0.75 |
| 2025-12-13 | $61,893,960.85 | $5,833,573.53 | $0.71 |
| 2025-12-14 | $62,236,170.60 | $4,017,620.07 | $0.71 |
| 2025-12-15 | $60,273,890.54 | $4,790,417.39 | $0.69 |
| 2025-12-15 | $58,290,551.91 | $6,164,239.99 | $0.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
