FRACTRADE FRAC N/A
$0.0268 0% (1d)
Market Overview
FRACTRADE current market price is $0.0268 with a 24 hour trading volume of $46. The total available supply of FRACTRADE is 23.59M FRAC with a maximum supply of 23.59M FRAC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FRAC price is 0% down in the last one hour.
The high price of the FRACTRADE is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FRACTRADE Rank
(Not Available)
FRACTRADE Price
$0.0268
Market Cap
$0 0%
Fully Diluted Valuation
$632.20K
Trading Volume(24h)
$46
Circulating Supply
0 FRAC
Total Supply
23.59M FRAC
Max Supply
23.59M FRAC
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.892 97%
18 Feb 2025
All-time Low
$0.0268 0.01%
07 Feb 2026
Cryptocurrency FRACTRADE Calculator
Want to convert more cryptocurrencies?
FRACTRADE Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
11.75%
60d
9.87%
200d
50.84%
1y
85.88%
FRACTRADE Historical Data
Historical data of FRACTRADE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $0.00 | $171,329.64 | $0.54 |
| 2025-02-18 | $0.00 | $171,329.64 | $0.54 |
| 2025-02-19 | $0.00 | $553,856.56 | $0.47 |
| 2025-02-20 | $0.00 | $51,891.74 | $0.45 |
| 2025-02-21 | $0.00 | $41,130.50 | $0.41 |
| 2025-02-22 | $0.00 | $57,679.64 | $0.30 |
| 2025-02-23 | $0.00 | $37,522.55 | $0.33 |
| 2025-02-24 | $0.00 | $19,805.02 | $0.29 |
| 2025-02-25 | $0.00 | $39,941.49 | $0.19 |
| 2025-02-26 | $0.00 | $11,861.91 | $0.17 |
| 2025-02-27 | $0.00 | $30,255.96 | $0.17 |
| 2025-02-28 | $0.00 | $26,524.17 | $0.20 |
| 2025-03-01 | $0.00 | $31,165.43 | $0.17 |
| 2025-03-02 | $0.00 | $7,980.82 | $0.16 |
| 2025-03-03 | $0.00 | $11,314.96 | $0.19 |
| 2025-03-04 | $0.00 | $11,623.56 | $0.18 |
| 2025-03-05 | $0.00 | $16,649.41 | $0.16 |
| 2025-03-06 | $0.00 | $14,008.29 | $0.18 |
| 2025-03-07 | $0.00 | $29,890.84 | $0.19 |
| 2025-03-08 | $0.00 | $16,067.01 | $0.17 |
| 2025-03-09 | $0.00 | $700.73 | $0.17 |
| 2025-03-10 | $0.00 | $516.88 | $0.17 |
| 2025-03-11 | $0.00 | $3,339.45 | $0.17 |
| 2025-03-12 | $0.00 | $4,017.67 | $0.17 |
| 2025-03-13 | $0.00 | $477.48 | $0.17 |
| 2025-03-14 | $0.00 | $7,277.61 | $0.15 |
| 2025-03-15 | $0.00 | $1,216.85 | $0.15 |
| 2025-03-16 | $0.00 | $14,541.21 | $0.13 |
| 2025-03-17 | $0.00 | $8,042.63 | $0.12 |
| 2025-03-18 | $0.00 | $685.28 | $0.13 |
| 2025-03-19 | $0.00 | $62.79 | $0.13 |
| 2025-03-20 | $0.00 | $2,262.54 | $0.13 |
| 2025-03-21 | $0.00 | $36.72 | $0.13 |
| 2025-03-22 | $0.00 | $213.65 | $0.13 |
| 2025-03-23 | $0.00 | $9,844.92 | $0.12 |
| 2025-03-24 | $0.00 | $1,633.41 | $0.13 |
| 2025-03-25 | $0.00 | $1,783.18 | $0.13 |
| 2025-03-26 | $0.00 | $6,249.58 | $0.12 |
| 2025-03-27 | $0.00 | $3,491.14 | $0.11 |
| 2025-03-28 | $0.00 | $212.18 | $0.11 |
| 2025-03-29 | $0.00 | $65.59 | $0.11 |
| 2025-03-30 | $0.00 | $8.23 | $0.11 |
| 2025-03-31 | $0.00 | $3,409.59 | $0.10 |
| 2025-04-01 | $0.00 | $1,225.92 | $0.10 |
| 2025-04-02 | $0.00 | $8.07 | $0.10 |
| 2025-04-03 | $0.00 | $666.73 | $0.10 |
| 2025-04-04 | $0.00 | $5,214.83 | $0.08 |
| 2025-04-05 | $0.00 | $536.37 | $0.08 |
| 2025-04-06 | $0.00 | $403.54 | $0.08 |
| 2025-04-07 | $0.00 | $198.84 | $0.08 |
| 2025-04-08 | $0.00 | $88.18 | $0.08 |
| 2025-04-09 | $0.00 | $270.39 | $0.08 |
| 2025-04-10 | $0.00 | $94.67 | $0.08 |
| 2025-04-11 | $0.00 | $1,044.24 | $0.08 |
| 2025-04-12 | $0.00 | $3,306.72 | $0.08 |
| 2025-04-13 | $0.00 | $3,100.18 | $0.08 |
| 2025-04-14 | $0.00 | $1,077.03 | $0.08 |
| 2025-04-15 | $0.00 | $325.15 | $0.07 |
| 2025-04-16 | $0.00 | $31.49 | $0.07 |
| 2025-04-17 | $0.00 | $223.00 | $0.07 |
| 2025-04-18 | $0.00 | $370.49 | $0.07 |
| 2025-04-19 | $0.00 | $709.92 | $0.07 |
| 2025-04-20 | $0.00 | $181.61 | $0.07 |
| 2025-04-21 | $0.00 | $179.97 | $0.07 |
| 2025-04-22 | $0.00 | $198.31 | $0.07 |
| 2025-04-23 | $0.00 | $133.44 | $0.07 |
| 2025-04-24 | $0.00 | $59.55 | $0.07 |
| 2025-04-25 | $0.00 | $227.06 | $0.07 |
| 2025-04-26 | $0.00 | $564.63 | $0.07 |
| 2025-04-27 | $0.00 | $948.50 | $0.07 |
| 2025-04-28 | $0.00 | $401.23 | $0.07 |
| 2025-04-29 | $0.00 | $482.24 | $0.07 |
| 2025-04-30 | $0.00 | $2,232.70 | $0.08 |
| 2025-05-01 | $0.00 | $253.85 | $0.08 |
| 2025-05-02 | $0.00 | $645.39 | $0.08 |
| 2025-05-03 | $0.00 | $1,044.13 | $0.08 |
| 2025-05-04 | $0.00 | $689.40 | $0.07 |
| 2025-05-05 | $0.00 | $752.96 | $0.07 |
| 2025-05-06 | $0.00 | $0.01 | $0.07 |
| 2025-05-07 | $0.00 | $0.01 | $0.07 |
| 2025-05-08 | $0.00 | $1,387.56 | $0.07 |
| 2025-05-09 | $0.00 | $1,010.62 | $0.07 |
| 2025-05-10 | $0.00 | $2,928.87 | $0.07 |
| 2025-05-11 | $0.00 | $1,027.47 | $0.07 |
| 2025-05-12 | $0.00 | $1,560.83 | $0.07 |
| 2025-05-13 | $0.00 | $1,945.09 | $0.07 |
| 2025-05-14 | $0.00 | $9,394.36 | $0.09 |
| 2025-05-15 | $0.00 | $628.79 | $0.09 |
| 2025-05-16 | $0.00 | $86.45 | $0.09 |
| 2025-05-17 | $0.00 | $614.26 | $0.09 |
| 2025-05-18 | $0.00 | $7,957.04 | $0.07 |
| 2025-05-19 | $0.00 | $1,575.27 | $0.07 |
| 2025-05-20 | $0.00 | $631.51 | $0.07 |
| 2025-05-21 | $0.00 | $214.81 | $0.07 |
| 2025-05-22 | $0.00 | $373.63 | $0.07 |
| 2025-05-23 | $0.00 | $4,059.38 | $0.07 |
| 2025-05-24 | $0.00 | $10,959.99 | $0.08 |
| 2025-05-25 | $0.00 | $13,433.23 | $0.09 |
| 2025-05-26 | $0.00 | $15,577.25 | $0.12 |
| 2025-05-27 | $0.00 | $12,867.73 | $0.11 |
| 2025-05-28 | $0.00 | $4,793.58 | $0.10 |
| 2025-05-29 | $0.00 | $2,553.79 | $0.09 |
| 2025-05-30 | $0.00 | $2,045.71 | $0.09 |
| 2025-05-31 | $0.00 | $7,471.39 | $0.07 |
| 2025-06-01 | $0.00 | $51.51 | $0.07 |
| 2025-06-02 | $0.00 | $39.99 | $0.07 |
| 2025-06-03 | $0.00 | $3,142.36 | $0.07 |
| 2025-06-04 | $0.00 | $10,933.32 | $0.07 |
| 2025-06-05 | $0.00 | $118.08 | $0.07 |
| 2025-06-06 | $0.00 | $163.25 | $0.07 |
| 2025-06-07 | $0.00 | $0.01 | $0.07 |
| 2025-06-08 | $0.00 | $43.84 | $0.07 |
| 2025-06-09 | $0.00 | $251.44 | $0.07 |
| 2025-06-10 | $0.00 | $101.55 | $0.07 |
| 2025-06-11 | $0.00 | $365.26 | $0.07 |
| 2025-06-12 | $0.00 | $144.28 | $0.07 |
| 2025-06-13 | $0.00 | $0.01 | $0.07 |
| 2025-06-14 | $0.00 | $1,126.06 | $0.07 |
| 2025-06-15 | $0.00 | $40.69 | $0.07 |
| 2025-06-16 | $0.00 | $13.68 | $0.07 |
| 2025-06-17 | $0.00 | $12.26 | $0.07 |
| 2025-06-18 | $0.00 | $230.18 | $0.07 |
| 2025-06-19 | $0.00 | $88.60 | $0.07 |
| 2025-06-20 | $0.00 | $15.55 | $0.07 |
| 2025-06-21 | $0.00 | $50.09 | $0.07 |
| 2025-06-22 | $0.00 | $50.09 | $0.07 |
| 2025-06-23 | $0.00 | $11.50 | $0.07 |
| 2025-06-24 | $0.00 | $0.01 | $0.07 |
| 2025-06-25 | $0.00 | $11.03 | $0.07 |
| 2025-06-26 | $0.00 | $77.38 | $0.07 |
| 2025-06-27 | $0.00 | $37.26 | $0.07 |
| 2025-06-28 | $0.00 | $0.01 | $0.07 |
| 2025-06-29 | $0.00 | $0.01 | $0.07 |
| 2025-06-30 | $0.00 | $309.05 | $0.07 |
| 2025-07-01 | $0.00 | $309.09 | $0.07 |
| 2025-07-02 | $0.00 | $92.11 | $0.07 |
| 2025-07-03 | $0.00 | $67.35 | $0.07 |
| 2025-07-04 | $0.00 | $47.06 | $0.07 |
| 2025-07-04 | $0.00 | $47.05 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
