Fly FLY #5829
$0.005362 1.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fly.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Fly. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fly is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00498659 - US$0.00546917Current reference: US$0.00536193Re-entry trigger: US$0.00542627
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fly is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fly moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00471233Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Fly does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00471233. Fly is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fly and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fly.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fly.
No upcoming market event is currently scheduled for Fly in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fly.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Fly position, log trades, and review recent activity from one place.
Log in or create an account to track your Fly position.
Market Overview
Fly current market price is $0.005362 with a 24 hour trading volume of $832. The total available supply of Fly is 98.55M FLY with a maximum supply of 137.50M FLY. It has secured Rank 5829 in the cryptocurrency market with a marketcap of $95,645. The FLY price is 0.38% down in the last one hour.
The high price of the Fly is $0.005578 and low price is $0.005260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fly Rank
5829
Fly Price
$0.005362
Market Cap
$95,645 1.88%
Fully Diluted Valuation
$528.41K
Trading Volume(24h)
$832
Circulating Supply
17.84M FLY
Total Supply
98.55M FLY
Max Supply
137.50M FLY
High(24h)
$0.005578
Low(24h)
$0.005260
All-time High
$0.326 98.36%
07 Jun 2025
All-time Low
$0.003737 43.49%
31 Aug 2026
Cryptocurrency Fly Calculator
Want to convert more cryptocurrencies?
Fly Price Chart
1h
0.38%
24h
1.88%
7d
1.23%
14d
3.86%
30d
2.34%
60d
25.44%
200d
52.09%
1y
88%
Fly Historical Data
Historical data of Fly past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $972,217.13 | $29,089.26 | $0.07 |
| 2025-09-15 | $948,782.17 | $34,690.29 | $0.07 |
| 2025-09-16 | $947,252.25 | $14,977.94 | $0.07 |
| 2025-09-17 | $957,679.33 | $79,766.34 | $0.07 |
| 2025-09-18 | $964,479.02 | $74,934.72 | $0.07 |
| 2025-09-19 | $951,049.23 | $86,118.47 | $0.07 |
| 2025-09-20 | $939,060.83 | $85,986.64 | $0.07 |
| 2025-09-21 | $916,073.47 | $85,609.28 | $0.07 |
| 2025-09-22 | $906,787.20 | $82,671.24 | $0.07 |
| 2025-09-23 | $882,777.78 | $89,818.34 | $0.07 |
| 2025-09-24 | $886,445.83 | $84,886.40 | $0.07 |
| 2025-09-25 | $858,192.75 | $97,942.44 | $0.06 |
| 2025-09-26 | $836,131.48 | $51,867.45 | $0.06 |
| 2025-09-27 | $832,462.76 | $78,735.84 | $0.06 |
| 2025-09-28 | $831,829.41 | $80,315.92 | $0.06 |
| 2025-09-29 | $828,316.16 | $80,411.47 | $0.06 |
| 2025-09-30 | $834,806.61 | $76,224.43 | $0.06 |
| 2025-10-01 | $855,513.11 | $103,023.56 | $0.06 |
| 2025-10-02 | $889,794.56 | $115,820.04 | $0.07 |
| 2025-10-03 | $863,960.40 | $85,752.76 | $0.06 |
| 2025-10-04 | $848,977.85 | $92,110.56 | $0.06 |
| 2025-10-05 | $840,908.11 | $77,844.08 | $0.06 |
| 2025-10-06 | $829,515.68 | $88,139.13 | $0.06 |
| 2025-10-07 | $832,848.02 | $85,513.81 | $0.06 |
| 2025-10-08 | $826,675.29 | $89,102.03 | $0.06 |
| 2025-10-09 | $810,245.34 | $101,158.65 | $0.06 |
| 2025-10-10 | $814,535.87 | $87,805.43 | $0.06 |
| 2025-10-11 | $782,177.52 | $214,942.76 | $0.06 |
| 2025-10-12 | $766,354.21 | $139,116.78 | $0.06 |
| 2025-10-13 | $770,929.54 | $91,646.24 | $0.06 |
| 2025-10-14 | $756,672.30 | $84,190.06 | $0.06 |
| 2025-10-15 | $744,046.33 | $86,914.31 | $0.06 |
| 2025-10-16 | $741,764.65 | $76,357.29 | $0.06 |
| 2025-10-17 | $737,743.16 | $100,790.93 | $0.06 |
| 2025-10-18 | $724,664.20 | $87,067.05 | $0.05 |
| 2025-10-19 | $717,196.89 | $97,788.51 | $0.05 |
| 2025-10-20 | $706,372.88 | $63,122.86 | $0.05 |
| 2025-10-21 | $658,130.23 | $82,216.82 | $0.05 |
| 2025-10-22 | $576,575.47 | $114,012.62 | $0.04 |
| 2025-10-23 | $590,960.07 | $59,339.33 | $0.04 |
| 2025-10-24 | $577,414.31 | $67,433.46 | $0.04 |
| 2025-10-25 | $575,681.09 | $60,069.59 | $0.04 |
| 2025-10-26 | $574,435.95 | $77,065.36 | $0.04 |
| 2025-10-27 | $566,317.90 | $135,998.86 | $0.04 |
| 2025-10-28 | $547,074.12 | $63,050.40 | $0.04 |
| 2025-10-29 | $541,080.85 | $74,246.16 | $0.04 |
| 2025-10-30 | $450,984.94 | $97,426.96 | $0.04 |
| 2025-10-31 | $386,527.81 | $83,431.04 | $0.03 |
| 2025-11-01 | $383,873.22 | $69,367.20 | $0.03 |
| 2025-11-02 | $363,519.13 | $75,869.93 | $0.03 |
| 2025-11-03 | $364,301.33 | $71,117.83 | $0.03 |
| 2025-11-04 | $351,980.87 | $72,763.96 | $0.03 |
| 2025-11-05 | $318,391.31 | $95,044.21 | $0.02 |
| 2025-11-06 | $317,922.04 | $75,311.56 | $0.02 |
| 2025-11-07 | $285,441.94 | $83,082.85 | $0.02 |
| 2025-11-08 | $257,377.63 | $128,943.56 | $0.02 |
| 2025-11-09 | $265,252.39 | $110,704.70 | $0.02 |
| 2025-11-10 | $257,000.11 | $74,453.12 | $0.02 |
| 2025-11-11 | $502,833.38 | $594,094.91 | $0.04 |
| 2025-11-12 | $335,868.56 | $254,913.71 | $0.03 |
| 2025-11-13 | $305,142.60 | $187,593.14 | $0.02 |
| 2025-11-14 | $265,989.86 | $116,458.06 | $0.02 |
| 2025-11-15 | $254,649.22 | $88,090.78 | $0.02 |
| 2025-11-16 | $433,514.99 | $201,024.23 | $0.03 |
| 2025-11-17 | $302,896.70 | $167,951.24 | $0.02 |
| 2025-11-18 | $302,137.99 | $113,909.91 | $0.02 |
| 2025-11-19 | $300,245.86 | $139,939.93 | $0.02 |
| 2025-11-20 | $350,348.60 | $246,696.23 | $0.03 |
| 2025-11-21 | $333,469.97 | $117,036.40 | $0.03 |
| 2025-11-22 | $297,537.33 | $90,112.58 | $0.02 |
| 2025-11-23 | $247,541.50 | $87,022.19 | $0.02 |
| 2025-11-24 | $218,646.89 | $86,532.02 | $0.02 |
| 2025-11-25 | $224,657.52 | $77,896.92 | $0.02 |
| 2025-11-26 | $206,882.12 | $89,344.70 | $0.02 |
| 2025-11-27 | $197,909.59 | $100,936.67 | $0.02 |
| 2025-11-28 | $193,235.36 | $75,152.18 | $0.01 |
| 2025-11-29 | $205,607.68 | $84,094.46 | $0.02 |
| 2025-11-30 | $194,764.39 | $87,911.98 | $0.02 |
| 2025-12-01 | $204,629.52 | $78,159.96 | $0.02 |
| 2025-12-02 | $182,320.42 | $80,687.81 | $0.01 |
| 2025-12-03 | $194,251.94 | $80,362.94 | $0.02 |
| 2025-12-04 | $208,731.62 | $91,167.72 | $0.02 |
| 2025-12-05 | $232,017.33 | $87,029.32 | $0.02 |
| 2025-12-06 | $211,112.46 | $79,675.43 | $0.02 |
| 2025-12-07 | $212,324.80 | $74,547.94 | $0.02 |
| 2025-12-08 | $223,973.46 | $88,679.03 | $0.02 |
| 2025-12-09 | $268,729.15 | $92,216.68 | $0.02 |
| 2025-12-10 | $238,464.69 | $244,430.98 | $0.02 |
| 2025-12-11 | $323,805.02 | $85,485.39 | $0.03 |
| 2025-12-12 | $340,261.43 | $103,934.63 | $0.03 |
| 2025-12-13 | $351,785.90 | $151,746.99 | $0.03 |
| 2025-12-14 | $390,654.06 | $123,611.60 | $0.03 |
| 2025-12-15 | $381,622.99 | $102,742.10 | $0.03 |
| 2025-12-16 | $384,664.50 | $111,592.93 | $0.03 |
| 2025-12-17 | $372,763.37 | $102,631.23 | $0.03 |
| 2025-12-18 | $324,158.09 | $77,715.92 | $0.02 |
| 2025-12-19 | $361,456.72 | $86,501.53 | $0.03 |
| 2025-12-20 | $346,881.28 | $96,095.25 | $0.03 |
| 2025-12-21 | $339,649.02 | $78,597.56 | $0.03 |
| 2025-12-22 | $317,356.21 | $78,959.67 | $0.02 |
| 2025-12-23 | $300,234.83 | $81,540.62 | $0.02 |
| 2025-12-24 | $287,140.76 | $74,900.17 | $0.02 |
| 2025-12-25 | $262,271.32 | $74,513.29 | $0.02 |
| 2025-12-26 | $319,846.18 | $135,283.04 | $0.02 |
| 2025-12-27 | $318,588.79 | $89,038.40 | $0.02 |
| 2025-12-28 | $316,637.27 | $72,547.34 | $0.02 |
| 2025-12-29 | $325,498.42 | $83,801.91 | $0.02 |
| 2025-12-30 | $313,749.04 | $71,435.83 | $0.02 |
| 2025-12-31 | $320,904.82 | $62,000.56 | $0.02 |
| 2026-01-01 | $279,336.87 | $18,431.79 | $0.02 |
| 2026-01-02 | $271,435.98 | $19,949.86 | $0.02 |
| 2026-01-03 | $287,932.03 | $22,374.06 | $0.02 |
| 2026-01-04 | $315,499.24 | $27,608.60 | $0.02 |
| 2026-01-05 | $336,666.78 | $58,302.79 | $0.03 |
| 2026-01-06 | $342,848.53 | $48,892.74 | $0.03 |
| 2026-01-07 | $357,292.90 | $20,282.30 | $0.03 |
| 2026-01-08 | $343,179.35 | $20,645.47 | $0.03 |
| 2026-01-09 | $386,092.09 | $61,316.03 | $0.03 |
| 2026-01-10 | $695,660.63 | $301,938.29 | $0.05 |
| 2026-01-11 | $894,696.65 | $167,643.04 | $0.07 |
| 2026-01-12 | $910,634.78 | $157,120.10 | $0.07 |
| 2026-01-13 | $935,993.14 | $149,101.92 | $0.07 |
| 2026-01-14 | $809,502.06 | $194,064.05 | $0.06 |
| 2026-01-15 | $890,394.56 | $160,806.82 | $0.07 |
| 2026-01-16 | $932,659.64 | $149,134.13 | $0.07 |
| 2026-01-17 | $927,349.78 | $149,741.31 | $0.07 |
| 2026-01-18 | $281,750.81 | $39,202.89 | $0.02 |
| 2026-01-19 | $892,926.56 | $161,556.59 | $0.07 |
| 2026-01-20 | $908,839.52 | $156,766.09 | $0.07 |
| 2026-01-21 | $903,355.26 | $157,434.47 | $0.07 |
| 2026-01-22 | $851,048.95 | $170,976.24 | $0.06 |
| 2026-01-23 | $907,958.27 | $153,608.75 | $0.07 |
| 2026-01-24 | $934,362.85 | $148,253.76 | $0.07 |
| 2026-01-25 | $927,190.27 | $150,223.97 | $0.07 |
| 2026-01-26 | $950,668.04 | $145,323.38 | $0.07 |
| 2026-01-27 | $931,802.18 | $149,651.29 | $0.07 |
| 2026-01-28 | $959,030.84 | $142,802.66 | $0.07 |
| 2026-01-29 | $957,685.66 | $142,969.87 | $0.07 |
| 2026-01-30 | $947,512.06 | $147,402.64 | $0.07 |
| 2026-01-31 | $958,906.07 | $144,026.98 | $0.07 |
| 2026-02-01 | $894,638.47 | $162,553.13 | $0.07 |
| 2026-02-02 | $936,015.62 | $149,005.34 | $0.07 |
| 2026-02-03 | $951,129.40 | $146,152.33 | $0.07 |
| 2026-02-04 | $958,322.21 | $144,378.10 | $0.07 |
| 2026-02-05 | $936,890.02 | $148,192.05 | $0.07 |
| 2026-02-06 | $899,365.17 | $160,994.46 | $0.07 |
| 2026-02-07 | $889,526.75 | $161,969.53 | $0.07 |
| 2026-02-08 | $928,011.56 | $151,299.74 | $0.07 |
| 2026-02-09 | $973,350.95 | $142,665.28 | $0.07 |
| 2026-02-10 | $205,671.15 | $10,782.13 | $0.02 |
| 2026-02-11 | $203,857.01 | $9,947.29 | $0.01 |
| 2026-02-12 | $949,217.66 | $151,274.83 | $0.07 |
| 2026-02-13 | $945,120.25 | $152,592.58 | $0.07 |
| 2026-02-14 | $992,376.43 | $140,869.13 | $0.07 |
| 2026-02-15 | $984,259.39 | $143,654.63 | $0.07 |
| 2026-02-16 | $993,639.68 | $140,837.20 | $0.07 |
| 2026-02-17 | $999,243.49 | $140,060.89 | $0.07 |
| 2026-02-18 | $1,019,324.01 | $138,870.82 | $0.07 |
| 2026-02-19 | $1,002,161.33 | $142,170.76 | $0.07 |
| 2026-02-20 | $1,011,807.21 | $140,283.11 | $0.07 |
| 2026-02-21 | $1,005,153.78 | $141,831.73 | $0.07 |
| 2026-02-22 | $1,005,714.31 | $141,187.56 | $0.07 |
| 2026-02-23 | $1,009,379.19 | $140,924.62 | $0.07 |
| 2026-02-24 | $1,005,423.44 | $141,936.03 | $0.07 |
| 2026-02-25 | $1,015,420.35 | $139,852.61 | $0.07 |
| 2026-02-26 | $1,002,434.59 | $142,769.61 | $0.07 |
| 2026-02-27 | $1,011,625.70 | $141,115.56 | $0.07 |
| 2026-02-28 | $987,199.37 | $145,241.39 | $0.07 |
| 2026-03-01 | $976,064.20 | $148,512.84 | $0.07 |
| 2026-03-02 | $1,001,429.30 | $143,276.99 | $0.07 |
| 2026-03-03 | $989,735.55 | $145,971.72 | $0.07 |
| 2026-03-04 | $1,018,735.77 | $140,917.68 | $0.07 |
| 2026-03-05 | $991,524.75 | $146,374.46 | $0.07 |
| 2026-03-06 | $216,927.00 | $10,752.77 | $0.02 |
| 2026-03-07 | $213,368.45 | $9,920.87 | $0.02 |
| 2026-03-08 | $210,711.26 | $9,401.62 | $0.01 |
| 2026-03-09 | $208,567.75 | $10,478.93 | $0.01 |
| 2026-03-10 | $207,386.15 | $11,940.62 | $0.01 |
| 2026-03-11 | $223,936.58 | $11,375.73 | $0.02 |
| 2026-03-12 | $208,956.39 | $11,051.72 | $0.01 |
| 2026-03-13 | $210,212.56 | $9,720.01 | $0.01 |
| 2026-03-14 | $213,744.28 | $10,701.25 | $0.01 |
| 2026-03-15 | $204,035.79 | $13,810.80 | $0.01 |
| 2026-03-16 | $216,035.71 | $14,387.00 | $0.01 |
| 2026-03-17 | $211,788.83 | $11,418.43 | $0.01 |
| 2026-03-18 | $210,124.10 | $9,307.09 | $0.01 |
| 2026-03-19 | $213,387.27 | $9,596.26 | $0.01 |
| 2026-03-20 | $215,178.95 | $10,128.87 | $0.01 |
| 2026-03-21 | $204,281.70 | $15,463.46 | $0.01 |
| 2026-03-22 | $196,025.53 | $10,601.85 | $0.01 |
| 2026-03-23 | $193,555.97 | $12,181.57 | $0.01 |
| 2026-03-24 | $207,193.25 | $12,458.83 | $0.01 |
| 2026-03-25 | $200,249.34 | $10,427.09 | $0.01 |
| 2026-03-26 | $200,652.45 | $10,335.40 | $0.01 |
| 2026-03-27 | $202,295.17 | $9,832.87 | $0.01 |
| 2026-03-28 | $202,853.97 | $9,414.25 | $0.01 |
| 2026-03-29 | $202,648.24 | $10,943.50 | $0.01 |
| 2026-03-30 | $202,366.46 | $9,622.79 | $0.01 |
| 2026-03-31 | $185,157.65 | $14,636.91 | $0.01 |
| 2026-04-01 | $168,158.08 | $12,946.41 | $0.01 |
| 2026-04-02 | $172,993.95 | $13,193.91 | $0.01 |
| 2026-04-03 | $170,451.62 | $11,344.04 | $0.01 |
| 2026-04-04 | $170,639.78 | $9,453.47 | $0.01 |
| 2026-04-05 | $170,029.09 | $9,919.62 | $0.01 |
| 2026-04-06 | $170,050.45 | $10,499.02 | $0.01 |
| 2026-04-07 | $169,306.74 | $9,646.72 | $0.01 |
| 2026-04-08 | $168,304.64 | $9,793.50 | $0.01 |
| 2026-04-09 | $169,868.20 | $10,663.35 | $0.01 |
| 2026-04-10 | $170,103.13 | $11,034.21 | $0.01 |
| 2026-04-11 | $171,808.98 | $13,438.04 | $0.01 |
| 2026-04-12 | $170,105.90 | $12,150.41 | $0.01 |
| 2026-04-13 | $166,898.70 | $9,949.07 | $0.01 |
| 2026-04-14 | $164,880.96 | $10,940.13 | $0.01 |
| 2026-04-15 | $173,136.20 | $12,609.79 | $0.01 |
| 2026-04-16 | $178,005.58 | $13,242.42 | $0.01 |
| 2026-04-17 | $220,203.18 | $34,362.52 | $0.01 |
| 2026-04-18 | $238,813.84 | $28,154.18 | $0.02 |
| 2026-04-19 | $228,540.98 | $8,021.62 | $0.01 |
| 2026-04-20 | $226,722.73 | $3,273.29 | $0.01 |
| 2026-04-21 | $227,078.47 | $3,290.18 | $0.01 |
| 2026-04-22 | $224,447.11 | $1,293.10 | $0.01 |
| 2026-04-23 | $225,494.87 | $1,584.28 | $0.01 |
| 2026-04-24 | $226,742.11 | $620.89 | $0.01 |
| 2026-04-25 | $223,790.52 | $3,924.73 | $0.01 |
| 2026-04-26 | $219,619.82 | $1,546.58 | $0.01 |
| 2026-04-27 | $222,591.89 | $1,027.37 | $0.01 |
| 2026-04-28 | $224,323.29 | $729.25 | $0.01 |
| 2026-04-29 | $226,727.46 | $1,931.72 | $0.01 |
| 2026-04-30 | $219,942.44 | $2,926.87 | $0.01 |
| 2026-05-01 | $217,797.10 | $1,255.62 | $0.01 |
| 2026-05-02 | $221,596.20 | $1,653.53 | $0.01 |
| 2026-05-03 | $219,950.64 | $1,047.74 | $0.01 |
| 2026-05-04 | $224,262.28 | $815.66 | $0.01 |
| 2026-05-05 | $218,942.83 | $851.67 | $0.01 |
| 2026-05-06 | $221,599.73 | $508.14 | $0.01 |
| 2026-05-07 | $219,677.48 | $1,206.61 | $0.01 |
| 2026-05-08 | $219,736.73 | $1,848.14 | $0.01 |
| 2026-05-09 | $218,876.94 | $1,178.22 | $0.01 |
| 2026-05-10 | $224,040.57 | $813.60 | $0.01 |
| 2026-05-11 | $221,925.93 | $5,021.86 | $0.01 |
| 2026-05-12 | $222,535.04 | $3,652.96 | $0.01 |
| 2026-05-13 | $217,000.46 | $2,651.30 | $0.01 |
| 2026-05-14 | $214,020.66 | $2,567.10 | $0.01 |
| 2026-05-15 | $210,746.59 | $1,567.38 | $0.01 |
| 2026-05-16 | $205,684.89 | $1,179.27 | $0.01 |
| 2026-05-17 | $204,752.89 | $838.87 | $0.01 |
| 2026-05-18 | $203,873.86 | $465.95 | $0.01 |
| 2026-05-19 | $204,365.80 | $1,155.01 | $0.01 |
| 2026-05-20 | $200,658.16 | $5,866.47 | $0.01 |
| 2026-05-21 | $201,045.92 | $1,194.72 | $0.01 |
| 2026-05-22 | $203,976.85 | $1,642.03 | $0.01 |
| 2026-05-23 | $197,908.20 | $2,625.33 | $0.01 |
| 2026-05-24 | $163,014.29 | $7,181.61 | $0.01 |
| 2026-05-25 | $168,131.18 | $6,125.34 | $0.01 |
| 2026-05-26 | $174,293.44 | $1,110.63 | $0.01 |
| 2026-05-27 | $170,160.56 | $1,473.22 | $0.01 |
| 2026-05-28 | $172,618.43 | $2,493.82 | $0.01 |
| 2026-05-29 | $186,138.01 | $1,183.44 | $0.01 |
| 2026-05-30 | $167,112.48 | $891.85 | $0.01 |
| 2026-05-31 | $165,102.57 | $1,278.97 | $0.01 |
| 2026-06-01 | $167,213.85 | $354.22 | $0.01 |
| 2026-06-02 | $167,589.14 | $901.78 | $0.01 |
| 2026-06-03 | $165,195.11 | $1,651.75 | $0.01 |
| 2026-06-04 | $162,637.24 | $1,018.32 | $0.01 |
| 2026-06-05 | $164,782.32 | $5,386.26 | $0.01 |
| 2026-06-06 | $158,578.28 | $11,987.46 | $0.01 |
| 2026-06-07 | $205,793.34 | $3,356.08 | $0.01 |
| 2026-06-08 | $156,664.69 | $3,890.35 | $0.01 |
| 2026-06-09 | $160,336.81 | $3,485.44 | $0.01 |
| 2026-06-10 | $156,594.51 | $1,152.87 | $0.01 |
| 2026-06-11 | $155,946.92 | $630.50 | $0.01 |
| 2026-06-12 | $196,495.53 | $518.34 | $0.01 |
| 2026-06-13 | $150,877.29 | $709.89 | $0.01 |
| 2026-06-14 | $153,292.85 | $419.63 | $0.01 |
| 2026-06-15 | $156,431.76 | $2,204.15 | $0.01 |
| 2026-06-16 | $156,457.57 | $1,226.11 | $0.01 |
| 2026-06-17 | $160,153.82 | $1,482.15 | $0.01 |
| 2026-06-18 | $162,096.42 | $5,128.40 | $0.01 |
| 2026-06-19 | $155,042.27 | $938.39 | $0.01 |
| 2026-06-20 | $151,823.63 | $556.66 | $0.01 |
| 2026-06-21 | $151,243.21 | $2,159.51 | $0.01 |
| 2026-06-22 | $153,861.36 | $1,523.17 | $0.01 |
| 2026-06-23 | $150,039.87 | $4,849.17 | $0.01 |
| 2026-06-24 | $147,565.86 | $6,574.45 | $0.01 |
| 2026-06-25 | $145,197.15 | $11,071.24 | $0.01 |
| 2026-06-26 | $141,691.47 | $4,860.08 | $0.01 |
| 2026-06-27 | $791,314.13 | $1,517.61 | $0.01 |
| 2026-06-28 | $853,050.44 | $4,163.74 | $0.01 |
| 2026-06-29 | $932,856.22 | $36,179.39 | $0.01 |
| 2026-06-30 | $138,838.10 | $7,703.29 | $0.01 |
| 2026-07-01 | $139,467.92 | $2,542.13 | $0.01 |
| 2026-07-02 | $134,662.79 | $2,987.34 | $0.01 |
| 2026-07-03 | $137,538.99 | $3,527.19 | $0.01 |
| 2026-07-04 | $146,150.99 | $5,856.47 | $0.01 |
| 2026-07-05 | $145,942.96 | $1,106.70 | $0.01 |
| 2026-07-06 | $147,464.86 | $1,608.68 | $0.01 |
| 2026-07-07 | $146,094.26 | $1,436.88 | $0.01 |
| 2026-07-08 | $144,226.72 | $1,747.60 | $0.01 |
| 2026-07-09 | $142,410.22 | $1,198.82 | $0.01 |
| 2026-07-10 | $130,954.69 | $2,459.74 | $0.01 |
| 2026-07-11 | $142,845.39 | $3,604.03 | $0.01 |
| 2026-07-12 | $142,437.34 | $2,188.68 | $0.01 |
| 2026-07-13 | $137,989.08 | $1,986.87 | $0.01 |
| 2026-07-14 | $137,031.36 | $1,999.63 | $0.01 |
| 2026-07-15 | $136,914.98 | $2,758.74 | $0.01 |
| 2026-07-16 | $142,572.66 | $2,476.08 | $0.01 |
| 2026-07-17 | $143,466.51 | $3,409.77 | $0.01 |
| 2026-07-18 | $132,578.72 | $3,270.00 | $0.01 |
| 2026-07-19 | $115,229.90 | $3,518.44 | $0.01 |
| 2026-07-20 | $109,144.70 | $3,061.49 | $0.01 |
| 2026-07-21 | $120,862.08 | $19,762.83 | $0.01 |
| 2026-07-22 | $116,791.93 | $1,972.28 | $0.01 |
| 2026-07-23 | $114,915.99 | $586.22 | $0.01 |
| 2026-07-24 | $113,854.24 | $352.54 | $0.01 |
| 2026-07-25 | $112,745.63 | $503.69 | $0.01 |
| 2026-07-26 | $113,320.00 | $2,334.79 | $0.01 |
| 2026-07-27 | $113,425.72 | $401.58 | $0.01 |
| 2026-07-28 | $112,626.96 | $1,032.10 | $0.01 |
| 2026-07-29 | $111,591.74 | $642.68 | $0.01 |
| 2026-07-30 | $113,552.33 | $416.66 | $0.01 |
| 2026-07-31 | $112,834.93 | $705.86 | $0.01 |
| 2026-08-01 | $112,704.28 | $723.70 | $0.01 |
| 2026-08-02 | $111,494.64 | $297.62 | $0.01 |
| 2026-08-03 | $109,577.05 | $344.91 | $0.01 |
| 2026-08-04 | $112,088.82 | $527.04 | $0.01 |
| 2026-08-05 | $113,506.62 | $488.16 | $0.01 |
| 2026-08-06 | $108,940.05 | $2,396.83 | $0.01 |
| 2026-08-07 | $107,700.08 | $949.85 | $0.01 |
| 2026-08-08 | $106,655.19 | $500.60 | $0.01 |
| 2026-08-09 | $108,693.69 | $1,022.07 | $0.01 |
| 2026-08-10 | $105,988.49 | $829.29 | $0.01 |
| 2026-08-11 | $93,241.81 | $2,380.67 | $0.01 |
| 2026-08-12 | $88,344.54 | $803.79 | $0.01 |
| 2026-08-13 | $75,556.21 | $7,715.12 | $0.00 |
| 2026-08-14 | $78,453.76 | $1,982.11 | $0.00 |
| 2026-08-15 | $76,595.78 | $3,250.34 | $0.00 |
| 2026-08-16 | $77,100.40 | $765.29 | $0.00 |
| 2026-08-17 | $77,100.93 | $1,048.55 | $0.00 |
| 2026-08-18 | $76,949.46 | $1,278.17 | $0.00 |
| 2026-08-19 | $77,160.94 | $335.08 | $0.00 |
| 2026-08-20 | $78,525.73 | $2,748.14 | $0.00 |
| 2026-08-21 | $76,687.54 | $2,013.17 | $0.00 |
| 2026-08-22 | $75,773.04 | $2,186.19 | $0.00 |
| 2026-08-23 | $74,322.33 | $1,313.80 | $0.00 |
| 2026-08-24 | $74,527.45 | $10,881.26 | $0.00 |
| 2026-08-25 | $74,745.04 | $1,376.42 | $0.00 |
| 2026-08-26 | $72,668.56 | $3,492.19 | $0.00 |
| 2026-08-27 | $74,219.15 | $1,916.98 | $0.00 |
| 2026-08-28 | $76,283.65 | $2,257.55 | $0.00 |
| 2026-08-29 | $76,517.36 | $748.59 | $0.00 |
| 2026-08-30 | $77,449.56 | $1,029.77 | $0.00 |
| 2026-08-31 | $68,622.96 | $3,886.66 | $0.00 |
| 2026-09-01 | $72,810.49 | $1,747.40 | $0.00 |
| 2026-09-02 | $69,739.96 | $1,684.12 | $0.00 |
| 2026-09-03 | $71,149.97 | $5,188.04 | $0.00 |
| 2026-09-04 | $78,194.25 | $3,449.77 | $0.00 |
| 2026-09-05 | $72,971.95 | $3,160.80 | $0.00 |
| 2026-09-06 | $77,214.50 | $1,019.30 | $0.00 |
| 2026-09-07 | $75,686.38 | $704.57 | $0.00 |
| 2026-09-08 | $74,422.05 | $774.24 | $0.00 |
| 2026-09-09 | $75,594.66 | $1,013.51 | $0.00 |
| 2026-09-10 | $74,653.29 | $781.69 | $0.00 |
| 2026-09-11 | $72,459.17 | $846.84 | $0.00 |
| 2026-09-12 | $79,161.46 | $14,911.14 | $0.00 |
| 2026-09-13 | $75,807.66 | $2,557.86 | $0.00 |
| 2026-09-13 | $74,471.51 | $2,112.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
