FintruX FTX #8145
$0.00026841 0.19% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on FintruX.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for FintruX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether FintruX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00024962 - US$0.00027378Current reference: US$0.00026841Re-entry trigger: US$0.00027163
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:FintruX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when FintruX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00023589Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:FintruX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00023589. FintruX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for FintruX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for FintruX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact FintruX.
No upcoming market event is currently scheduled for FintruX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for FintruX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your FintruX position, log trades, and review recent activity from one place.
Log in or create an account to track your FintruX position.
Market Overview
FintruX current market price is $0.00026841 with a 24 hour trading volume of $4. The total available supply of FintruX is 100.00M FTX. It has secured Rank 8145 in the cryptocurrency market with a marketcap of $22,372. The FTX price is 0% down in the last one hour.
The high price of the FintruX is $0.00027002 and low price is $0.00026455 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FintruX Rank
8145
FintruX Price
$0.00026841
Market Cap
$22,372 0.19%
Fully Diluted Valuation
$26,841
Trading Volume(24h)
$4
Circulating Supply
83.35M FTX
Total Supply
100.00M FTX
Max Supply
(Not Available)
High(24h)
$0.00027002
Low(24h)
$0.00026455
All-time High
$0.401 99.93%
29 Apr 2018
All-time Low
$0.0000000001 432171842.59%
14 Dec 2021
Cryptocurrency FintruX Calculator
Want to convert more cryptocurrencies?
FintruX Price Chart
1h
0%
24h
0.19%
7d
0.22%
14d
0.03%
30d
0.09%
60d
8.76%
200d
10.57%
1y
62.41%
FintruX Historical Data
Historical data of FintruX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $58,862.14 | $23.71 | $0.00 |
| 2025-09-28 | $58,862.36 | $23.70 | $0.00 |
| 2025-09-29 | $58,867.55 | $23.71 | $0.00 |
| 2025-09-30 | $58,861.64 | $23.71 | $0.00 |
| 2025-10-01 | $58,862.26 | $23.71 | $0.00 |
| 2025-10-02 | $58,873.42 | $23.72 | $0.00 |
| 2025-10-03 | $65,896.48 | $205.69 | $0.00 |
| 2025-10-04 | $59,713.12 | $25.24 | $0.00 |
| 2025-10-05 | $61,098.04 | $29.66 | $0.00 |
| 2025-10-06 | $59,601.32 | $24.02 | $0.00 |
| 2025-10-07 | $59,313.11 | $23.89 | $0.00 |
| 2025-10-08 | $59,208.95 | $23.85 | $0.00 |
| 2025-10-09 | $59,364.52 | $23.88 | $0.00 |
| 2025-10-10 | $59,489.15 | $23.90 | $0.00 |
| 2025-10-11 | $58,696.26 | $23.72 | $0.00 |
| 2025-10-12 | $59,601.37 | $23.90 | $0.00 |
| 2025-10-13 | $60,108.48 | $84.88 | $0.00 |
| 2025-10-14 | $59,157.64 | $23.91 | $0.00 |
| 2025-10-15 | $67,350.79 | $417.64 | $0.00 |
| 2025-10-16 | $83,275.09 | $1,278.24 | $0.00 |
| 2025-10-17 | $81,921.57 | $215.73 | $0.00 |
| 2025-10-18 | $59,159.15 | $23.82 | $0.00 |
| 2025-10-19 | $60,919.54 | $25.44 | $0.00 |
| 2025-10-20 | $67,190.93 | $34.42 | $0.00 |
| 2025-10-21 | $63,005.23 | $1,106.85 | $0.00 |
| 2025-10-22 | $58,494.28 | $23.67 | $0.00 |
| 2025-10-23 | $60,664.34 | $24.43 | $0.00 |
| 2025-10-24 | $59,490.70 | $23.97 | $0.00 |
| 2025-10-25 | $59,255.16 | $23.82 | $0.00 |
| 2025-10-26 | $59,273.13 | $23.88 | $0.00 |
| 2025-10-27 | $60,259.90 | $287.07 | $0.00 |
| 2025-10-28 | $59,267.29 | $23.88 | $0.00 |
| 2025-10-29 | $59,212.64 | $23.93 | $0.00 |
| 2025-10-30 | $58,601.61 | $23.68 | $0.00 |
| 2025-10-31 | $59,803.48 | $24.08 | $0.00 |
| 2025-11-01 | $57,891.04 | $58.49 | $0.00 |
| 2025-11-02 | $58,541.25 | $85.25 | $0.00 |
| 2025-11-03 | $59,194.17 | $82.51 | $0.00 |
| 2025-11-04 | $59,275.12 | $25.36 | $0.00 |
| 2025-11-05 | $59,178.57 | $23.87 | $0.00 |
| 2025-11-06 | $58,982.53 | $23.73 | $0.00 |
| 2025-11-07 | $53,027.00 | $60.01 | $0.00 |
| 2025-11-08 | $54,456.37 | $55.13 | $0.00 |
| 2025-11-09 | $59,438.49 | $23.98 | $0.00 |
| 2025-11-10 | $49,364.70 | $209.43 | $0.00 |
| 2025-11-11 | $59,546.12 | $23.94 | $0.00 |
| 2025-11-12 | $59,293.80 | $23.85 | $0.00 |
| 2025-11-13 | $54,940.93 | $38.68 | $0.00 |
| 2025-11-14 | $51,044.89 | $99.86 | $0.00 |
| 2025-11-15 | $52,358.43 | $51.12 | $0.00 |
| 2025-11-16 | $59,524.73 | $24.01 | $0.00 |
| 2025-11-17 | $59,571.76 | $24.00 | $0.00 |
| 2025-11-18 | $54,624.98 | $34.35 | $0.00 |
| 2025-11-19 | $59,298.18 | $23.89 | $0.00 |
| 2025-11-20 | $59,728.35 | $24.06 | $0.00 |
| 2025-11-21 | $58,463.98 | $23.57 | $0.00 |
| 2025-11-22 | $60,800.29 | $24.60 | $0.00 |
| 2025-11-23 | $59,027.21 | $23.81 | $0.00 |
| 2025-11-24 | $58,977.47 | $23.72 | $0.00 |
| 2025-11-25 | $59,414.07 | $23.89 | $0.00 |
| 2025-11-26 | $59,223.77 | $23.86 | $0.00 |
| 2025-11-27 | $59,618.46 | $23.98 | $0.00 |
| 2025-11-28 | $59,265.47 | $23.91 | $0.00 |
| 2025-11-29 | $59,411.17 | $23.93 | $0.00 |
| 2025-11-30 | $59,260.45 | $23.85 | $0.00 |
| 2025-12-01 | $58,554.07 | $23.64 | $0.00 |
| 2025-12-02 | $59,074.61 | $23.80 | $0.00 |
| 2025-12-03 | $56,309.31 | $30.37 | $0.00 |
| 2025-12-04 | $57,252.76 | $28.85 | $0.00 |
| 2025-12-05 | $55,891.77 | $30.73 | $0.00 |
| 2025-12-06 | $56,808.24 | $28.64 | $0.00 |
| 2025-12-07 | $59,141.83 | $23.83 | $0.00 |
| 2025-12-08 | $59,631.36 | $24.02 | $0.00 |
| 2025-12-09 | $59,369.47 | $23.92 | $0.00 |
| 2025-12-10 | $59,408.43 | $23.93 | $0.00 |
| 2025-12-11 | $53,183.66 | $40.34 | $0.00 |
| 2025-12-12 | $59,560.79 | $23.99 | $0.00 |
| 2025-12-13 | $59,334.32 | $23.90 | $0.00 |
| 2025-12-14 | $58,867.71 | $23.72 | $0.00 |
| 2025-12-15 | $58,873.30 | $23.72 | $0.00 |
| 2025-12-16 | $58,879.03 | $23.72 | $0.00 |
| 2025-12-17 | $58,873.40 | $23.72 | $0.00 |
| 2025-12-18 | $58,873.61 | $23.72 | $0.00 |
| 2025-12-19 | $58,873.24 | $23.72 | $0.00 |
| 2025-12-20 | $58,873.49 | $23.72 | $0.00 |
| 2025-12-21 | $58,873.48 | $23.72 | $0.00 |
| 2025-12-22 | $55,182.82 | $30.75 | $0.00 |
| 2025-12-23 | $59,302.21 | $23.89 | $0.00 |
| 2025-12-24 | $59,536.10 | $23.98 | $0.00 |
| 2025-12-25 | $59,357.16 | $23.91 | $0.00 |
| 2025-12-26 | $58,897.67 | $23.75 | $0.00 |
| 2025-12-27 | $59,456.89 | $23.95 | $0.00 |
| 2025-12-28 | $59,754.99 | $24.06 | $0.00 |
| 2025-12-29 | $59,560.83 | $23.99 | $0.00 |
| 2025-12-30 | $59,062.28 | $23.79 | $0.00 |
| 2025-12-31 | $59,301.76 | $23.89 | $0.00 |
| 2026-01-01 | $59,353.05 | $23.91 | $0.00 |
| 2026-01-02 | $54,638.54 | $30.66 | $0.00 |
| 2026-01-03 | $59,519.01 | $23.98 | $0.00 |
| 2026-01-04 | $59,326.93 | $23.90 | $0.00 |
| 2026-01-05 | $59,229.55 | $23.86 | $0.00 |
| 2026-01-06 | $47,298.94 | $74.13 | $0.00 |
| 2026-01-07 | $59,420.90 | $23.94 | $0.00 |
| 2026-01-08 | $59,737.84 | $24.07 | $0.00 |
| 2026-01-09 | $59,313.70 | $23.90 | $0.00 |
| 2026-01-10 | $56,065.36 | $29.21 | $0.00 |
| 2026-01-11 | $59,370.71 | $23.92 | $0.00 |
| 2026-01-12 | $56,102.97 | $29.40 | $0.00 |
| 2026-01-13 | $59,155.82 | $23.83 | $0.00 |
| 2026-01-14 | $59,077.94 | $23.80 | $0.00 |
| 2026-01-15 | $59,616.67 | $24.02 | $0.00 |
| 2026-01-16 | $54,901.48 | $32.95 | $0.00 |
| 2026-01-17 | $47,215.01 | $72.71 | $0.00 |
| 2026-01-18 | $59,574.08 | $24.00 | $0.00 |
| 2026-01-19 | $56,545.40 | $22.78 | $0.00 |
| 2026-01-20 | $59,680.94 | $24.04 | $0.00 |
| 2026-01-21 | $59,581.26 | $24.00 | $0.00 |
| 2026-01-22 | $58,893.22 | $23.73 | $0.00 |
| 2026-01-23 | $37,765.72 | $15.21 | $0.00 |
| 2026-01-24 | $37,347.40 | $15.05 | $0.00 |
| 2026-01-25 | $37,244.73 | $15.00 | $0.00 |
| 2026-01-26 | $36,040.62 | $14.52 | $0.00 |
| 2026-01-27 | $37,024.69 | $14.92 | $0.00 |
| 2026-01-28 | $37,771.03 | $15.22 | $0.00 |
| 2026-01-29 | $37,613.47 | $15.15 | $0.00 |
| 2026-01-30 | $35,605.05 | $14.34 | $0.00 |
| 2026-01-31 | $34,635.15 | $13.95 | $0.00 |
| 2026-02-01 | $32,030.47 | $12.90 | $0.00 |
| 2026-02-02 | $29,553.56 | $15.86 | $0.00 |
| 2026-02-03 | $30,367.67 | $13.89 | $0.00 |
| 2026-02-04 | $29,698.45 | $10.03 | $0.00 |
| 2026-02-05 | $29,294.97 | $14.67 | $0.00 |
| 2026-02-06 | $29,358.67 | $6.71 | $0.00 |
| 2026-02-07 | $30,415.02 | $6.95 | $0.00 |
| 2026-02-08 | $29,093.16 | $13.74 | $0.00 |
| 2026-02-09 | $30,183.45 | $6.90 | $0.00 |
| 2026-02-10 | $35,416.37 | $10.48 | $0.00 |
| 2026-02-11 | $35,341.00 | $10.22 | $0.00 |
| 2026-02-12 | $30,555.95 | $6.99 | $0.00 |
| 2026-02-13 | $30,510.87 | $6.98 | $0.00 |
| 2026-02-14 | $30,486.61 | $6.97 | $0.00 |
| 2026-02-15 | $30,530.05 | $6.98 | $0.00 |
| 2026-02-16 | $30,528.43 | $6.98 | $0.00 |
| 2026-02-17 | $30,374.08 | $6.94 | $0.00 |
| 2026-02-18 | $30,456.63 | $6.96 | $0.00 |
| 2026-02-19 | $30,781.33 | $7.04 | $0.00 |
| 2026-02-20 | $30,728.17 | $7.03 | $0.00 |
| 2026-02-21 | $30,533.09 | $6.98 | $0.00 |
| 2026-02-22 | $30,578.46 | $6.99 | $0.00 |
| 2026-02-23 | $29,847.89 | $6.82 | $0.00 |
| 2026-02-24 | $30,179.63 | $6.90 | $0.00 |
| 2026-02-25 | $30,781.22 | $7.04 | $0.00 |
| 2026-02-26 | $30,078.66 | $6.88 | $0.00 |
| 2026-02-27 | $30,534.77 | $6.98 | $0.00 |
| 2026-02-28 | $23,781.35 | $175.08 | $0.00 |
| 2026-03-01 | $25,908.44 | $24.98 | $0.00 |
| 2026-03-02 | $30,568.08 | $6.99 | $0.00 |
| 2026-03-03 | $30,723.93 | $7.02 | $0.00 |
| 2026-03-04 | $30,535.53 | $6.98 | $0.00 |
| 2026-03-05 | $30,268.38 | $6.92 | $0.00 |
| 2026-03-06 | $30,415.46 | $6.95 | $0.00 |
| 2026-03-07 | $28,259.02 | $10.89 | $0.00 |
| 2026-03-08 | $30,798.79 | $7.04 | $0.00 |
| 2026-03-09 | $30,479.33 | $6.97 | $0.00 |
| 2026-03-10 | $30,292.00 | $6.93 | $0.00 |
| 2026-03-11 | $28,311.15 | $11.27 | $0.00 |
| 2026-03-12 | $36,601.87 | $6.97 | $0.00 |
| 2026-03-13 | $30,619.85 | $7.00 | $0.00 |
| 2026-03-14 | $30,500.18 | $6.97 | $0.00 |
| 2026-03-15 | $30,500.99 | $6.97 | $0.00 |
| 2026-03-16 | $30,461.02 | $6.96 | $0.00 |
| 2026-03-17 | $30,376.17 | $6.94 | $0.00 |
| 2026-03-18 | $29,134.04 | $12.80 | $0.00 |
| 2026-03-19 | $30,506.79 | $6.97 | $0.00 |
| 2026-03-20 | $30,505.33 | $6.97 | $0.00 |
| 2026-03-21 | $30,510.58 | $6.98 | $0.00 |
| 2026-03-22 | $29,634.28 | $6.78 | $0.00 |
| 2026-03-23 | $30,420.57 | $6.95 | $0.00 |
| 2026-03-24 | $30,516.76 | $6.98 | $0.00 |
| 2026-03-25 | $30,502.36 | $6.97 | $0.00 |
| 2026-03-26 | $30,646.85 | $7.01 | $0.00 |
| 2026-03-27 | $30,419.80 | $6.95 | $0.00 |
| 2026-03-28 | $30,468.56 | $6.97 | $0.00 |
| 2026-03-29 | $30,169.73 | $6.90 | $0.00 |
| 2026-03-30 | $30,310.44 | $6.93 | $0.00 |
| 2026-03-31 | $30,269.30 | $6.92 | $0.00 |
| 2026-04-01 | $30,624.22 | $7.00 | $0.00 |
| 2026-04-02 | $28,003.07 | $13.59 | $0.00 |
| 2026-04-03 | $30,620.89 | $7.00 | $0.00 |
| 2026-04-04 | $30,466.35 | $6.97 | $0.00 |
| 2026-04-05 | $24,182.36 | $5.53 | $0.00 |
| 2026-04-06 | $25,418.51 | $27.20 | $0.00 |
| 2026-04-07 | $25,584.82 | $5.99 | $0.00 |
| 2026-04-08 | $26,043.40 | $6.10 | $0.00 |
| 2026-04-09 | $26,326.71 | $6.16 | $0.00 |
| 2026-04-10 | $26,154.02 | $10.96 | $0.00 |
| 2026-04-11 | $26,655.83 | $5.59 | $0.00 |
| 2026-04-12 | $26,996.60 | $4.45 | $0.00 |
| 2026-04-13 | $25,682.49 | $2.12 | $0.00 |
| 2026-04-14 | $27,083.37 | $2.23 | $0.00 |
| 2026-04-15 | $27,000.20 | $9.69 | $0.00 |
| 2026-04-16 | $27,433.36 | $4.92 | $0.00 |
| 2026-04-17 | $27,549.31 | $4.94 | $0.00 |
| 2026-04-18 | $28,151.64 | $5.05 | $0.00 |
| 2026-04-19 | $27,861.07 | $5.00 | $0.00 |
| 2026-04-20 | $26,815.58 | $25.95 | $0.00 |
| 2026-04-21 | $27,854.84 | $13.48 | $0.00 |
| 2026-04-22 | $27,933.37 | $13.52 | $0.00 |
| 2026-04-23 | $28,202.01 | $13.65 | $0.00 |
| 2026-04-24 | $27,810.94 | $13.46 | $0.00 |
| 2026-04-25 | $27,836.30 | $13.47 | $0.00 |
| 2026-04-26 | $27,601.16 | $13.36 | $0.00 |
| 2026-04-27 | $28,228.80 | $13.66 | $0.00 |
| 2026-04-28 | $27,722.05 | $13.42 | $0.00 |
| 2026-04-29 | $27,704.31 | $13.41 | $0.00 |
| 2026-04-30 | $26,866.80 | $13.00 | $0.00 |
| 2026-05-01 | $26,741.70 | $12.94 | $0.00 |
| 2026-05-02 | $26,968.05 | $13.05 | $0.00 |
| 2026-05-03 | $27,137.25 | $13.13 | $0.00 |
| 2026-05-04 | $27,283.78 | $13.20 | $0.00 |
| 2026-05-05 | $28,447.00 | $34.25 | $0.00 |
| 2026-05-06 | $28,914.96 | $8.71 | $0.00 |
| 2026-05-07 | $28,701.26 | $7.79 | $0.00 |
| 2026-05-08 | $28,057.10 | $16.68 | $0.00 |
| 2026-05-09 | $28,566.37 | $9.24 | $0.00 |
| 2026-05-10 | $28,892.39 | $9.34 | $0.00 |
| 2026-05-11 | $29,231.87 | $9.45 | $0.00 |
| 2026-05-12 | $29,218.19 | $9.02 | $0.00 |
| 2026-05-13 | $29,289.20 | $34.65 | $0.00 |
| 2026-05-14 | $28,851.20 | $11.38 | $0.00 |
| 2026-05-15 | $30,040.93 | $9.28 | $0.00 |
| 2026-05-16 | $29,337.49 | $9.06 | $0.00 |
| 2026-05-17 | $28,281.94 | $8.73 | $0.00 |
| 2026-05-18 | $28,544.15 | $8.81 | $0.00 |
| 2026-05-19 | $28,536.86 | $7.28 | $0.00 |
| 2026-05-20 | $28,063.27 | $7.16 | $0.00 |
| 2026-05-21 | $28,359.39 | $7.24 | $0.00 |
| 2026-05-22 | $28,675.16 | $6.22 | $0.00 |
| 2026-05-23 | $27,632.39 | $10.72 | $0.00 |
| 2026-05-24 | $27,652.32 | $4.86 | $0.00 |
| 2026-05-25 | $28,361.91 | $4.99 | $0.00 |
| 2026-05-26 | $28,310.04 | $4.98 | $0.00 |
| 2026-05-27 | $28,048.54 | $4.93 | $0.00 |
| 2026-05-28 | $27,661.40 | $4.87 | $0.00 |
| 2026-05-29 | $26,773.68 | $4.71 | $0.00 |
| 2026-05-30 | $27,306.98 | $4.80 | $0.00 |
| 2026-05-31 | $27,281.47 | $4.80 | $0.00 |
| 2026-06-01 | $27,014.94 | $4.75 | $0.00 |
| 2026-06-02 | $27,033.89 | $4.76 | $0.00 |
| 2026-06-03 | $25,657.86 | $4.51 | $0.00 |
| 2026-06-04 | $24,914.51 | $4.38 | $0.00 |
| 2026-06-05 | $23,696.82 | $4.17 | $0.00 |
| 2026-06-06 | $21,778.28 | $3.83 | $0.00 |
| 2026-06-07 | $21,491.82 | $6.01 | $0.00 |
| 2026-06-08 | $22,218.37 | $6.21 | $0.00 |
| 2026-06-09 | $23,096.15 | $6.45 | $0.00 |
| 2026-06-10 | $22,577.28 | $6.31 | $0.00 |
| 2026-06-11 | $21,826.13 | $6.10 | $0.00 |
| 2026-06-12 | $22,468.75 | $6.28 | $0.00 |
| 2026-06-13 | $22,644.90 | $6.33 | $0.00 |
| 2026-06-14 | $22,524.46 | $6.29 | $0.00 |
| 2026-06-15 | $22,462.46 | $6.28 | $0.00 |
| 2026-06-16 | $23,945.53 | $19.06 | $0.00 |
| 2026-06-17 | $23,678.36 | $5.40 | $0.00 |
| 2026-06-18 | $23,818.47 | $5.43 | $0.00 |
| 2026-06-19 | $22,504.41 | $5.13 | $0.00 |
| 2026-06-20 | $22,525.90 | $5.14 | $0.00 |
| 2026-06-21 | $22,628.08 | $5.16 | $0.00 |
| 2026-06-22 | $22,242.29 | $5.07 | $0.00 |
| 2026-06-23 | $22,781.05 | $5.20 | $0.00 |
| 2026-06-24 | $21,989.90 | $5.02 | $0.00 |
| 2026-06-25 | $21,650.07 | $4.94 | $0.00 |
| 2026-06-26 | $21,517.23 | $58.88 | $0.00 |
| 2026-06-27 | $25,622.18 | $6.68 | $0.00 |
| 2026-06-28 | $24,975.56 | $4.83 | $0.00 |
| 2026-06-29 | $20,657.33 | $4.26 | $0.00 |
| 2026-06-30 | $21,096.66 | $11.56 | $0.00 |
| 2026-07-01 | $20,465.57 | $5.61 | $0.00 |
| 2026-07-02 | $20,945.61 | $5.74 | $0.00 |
| 2026-07-03 | $21,653.87 | $5.93 | $0.00 |
| 2026-07-04 | $22,716.05 | $13.81 | $0.00 |
| 2026-07-05 | $22,919.64 | $6.97 | $0.00 |
| 2026-07-06 | $22,784.75 | $6.92 | $0.00 |
| 2026-07-07 | $23,200.52 | $7.05 | $0.00 |
| 2026-07-08 | $22,472.93 | $6.83 | $0.00 |
| 2026-07-09 | $22,184.79 | $6.74 | $0.00 |
| 2026-07-10 | $22,261.69 | $6.77 | $0.00 |
| 2026-07-11 | $22,689.97 | $6.90 | $0.00 |
| 2026-07-12 | $23,390.85 | $7.11 | $0.00 |
| 2026-07-13 | $23,033.91 | $7.00 | $0.00 |
| 2026-07-14 | $22,062.73 | $4.78 | $0.00 |
| 2026-07-15 | $23,381.91 | $5.06 | $0.00 |
| 2026-07-16 | $23,985.01 | $13.40 | $0.00 |
| 2026-07-17 | $23,414.75 | $6.54 | $0.00 |
| 2026-07-18 | $23,160.78 | $6.47 | $0.00 |
| 2026-07-19 | $23,238.14 | $6.49 | $0.00 |
| 2026-07-20 | $23,398.75 | $6.54 | $0.00 |
| 2026-07-21 | $23,756.63 | $6.64 | $0.00 |
| 2026-07-22 | $23,793.10 | $6.65 | $0.00 |
| 2026-07-23 | $23,727.89 | $6.63 | $0.00 |
| 2026-07-24 | $23,176.93 | $6.47 | $0.00 |
| 2026-07-25 | $23,173.29 | $6.47 | $0.00 |
| 2026-07-26 | $23,428.93 | $6.55 | $0.00 |
| 2026-07-27 | $24,500.04 | $6.84 | $0.00 |
| 2026-07-28 | $23,844.15 | $6.66 | $0.00 |
| 2026-07-29 | $23,813.35 | $6.65 | $0.00 |
| 2026-07-30 | $23,225.16 | $6.49 | $0.00 |
| 2026-07-31 | $23,045.94 | $6.44 | $0.00 |
| 2026-08-01 | $22,716.99 | $4.89 | $0.00 |
| 2026-08-02 | $22,667.24 | $4.88 | $0.00 |
| 2026-08-03 | $22,398.50 | $4.82 | $0.00 |
| 2026-08-04 | $22,924.25 | $4.93 | $0.00 |
| 2026-08-05 | $22,694.16 | $17.62 | $0.00 |
| 2026-08-06 | $22,763.93 | $4.65 | $0.00 |
| 2026-08-07 | $22,688.93 | $4.63 | $0.00 |
| 2026-08-08 | $22,773.07 | $4.65 | $0.00 |
| 2026-08-09 | $22,922.23 | $3.85 | $0.00 |
| 2026-08-10 | $23,155.06 | $3.89 | $0.00 |
| 2026-08-11 | $22,430.75 | $3.77 | $0.00 |
| 2026-08-12 | $22,320.67 | $3.75 | $0.00 |
| 2026-08-13 | $22,403.51 | $3.77 | $0.00 |
| 2026-08-14 | $22,370.31 | $3.76 | $0.00 |
| 2026-08-15 | $22,344.83 | $3.76 | $0.00 |
| 2026-08-16 | $22,463.53 | $7.71 | $0.00 |
| 2026-08-17 | $22,282.84 | $3.75 | $0.00 |
| 2026-08-18 | $22,402.99 | $3.77 | $0.00 |
| 2026-08-19 | $22,416.34 | $3.77 | $0.00 |
| 2026-08-20 | $25,433.87 | $21.18 | $0.00 |
| 2026-08-21 | $23,634.82 | $5.01 | $0.00 |
| 2026-08-22 | $22,310.64 | $4.65 | $0.00 |
| 2026-08-23 | $26,333.30 | $12.12 | $0.00 |
| 2026-08-24 | $24,552.10 | $5.81 | $0.00 |
| 2026-08-25 | $22,426.70 | $3.77 | $0.00 |
| 2026-08-26 | $22,254.89 | $3.74 | $0.00 |
| 2026-08-27 | $22,464.00 | $3.78 | $0.00 |
| 2026-08-28 | $22,371.41 | $3.76 | $0.00 |
| 2026-08-29 | $22,353.06 | $3.76 | $0.00 |
| 2026-08-30 | $22,340.15 | $3.76 | $0.00 |
| 2026-08-31 | $21,928.82 | $3.69 | $0.00 |
| 2026-09-01 | $22,362.41 | $3.76 | $0.00 |
| 2026-09-02 | $22,400.47 | $3.77 | $0.00 |
| 2026-09-03 | $22,441.77 | $3.77 | $0.00 |
| 2026-09-04 | $22,473.08 | $3.78 | $0.00 |
| 2026-09-05 | $22,395.05 | $3.77 | $0.00 |
| 2026-09-06 | $22,418.14 | $3.77 | $0.00 |
| 2026-09-07 | $22,434.46 | $3.77 | $0.00 |
| 2026-09-08 | $22,384.94 | $8.49 | $0.00 |
| 2026-09-09 | $26,117.12 | $9.76 | $0.00 |
| 2026-09-10 | $22,399.66 | $7.54 | $0.00 |
| 2026-09-11 | $22,324.78 | $3.75 | $0.00 |
| 2026-09-12 | $22,436.16 | $3.77 | $0.00 |
| 2026-09-13 | $22,386.92 | $3.76 | $0.00 |
| 2026-09-14 | $22,331.32 | $3.75 | $0.00 |
| 2026-09-15 | $22,344.89 | $3.76 | $0.00 |
| 2026-09-16 | $22,250.70 | $3.74 | $0.00 |
| 2026-09-17 | $22,315.55 | $3.75 | $0.00 |
| 2026-09-18 | $22,321.87 | $3.75 | $0.00 |
| 2026-09-19 | $22,334.98 | $3.75 | $0.00 |
| 2026-09-20 | $22,326.37 | $3.75 | $0.00 |
| 2026-09-21 | $22,335.59 | $3.76 | $0.00 |
| 2026-09-22 | $27,100.33 | $8.50 | $0.00 |
| 2026-09-23 | $22,383.66 | $3.76 | $0.00 |
| 2026-09-24 | $22,329.58 | $3.75 | $0.00 |
| 2026-09-25 | $22,327.33 | $3.75 | $0.00 |
| 2026-09-26 | $28,607.99 | $17.88 | $0.00 |
| 2026-09-26 | $27,676.18 | $11.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
