Evmos EVMOS #4387
$0.00051572 2.49% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Evmos.
TrendUptrend Building66/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Evmos. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Evmos is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00047962 - US$0.00052603Current reference: US$0.00051572Re-entry trigger: US$0.00052191
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Evmos is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Evmos moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00045324Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Evmos does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00045324. Evmos is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Evmos and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Evmos.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Evmos.
No upcoming market event is currently scheduled for Evmos in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Evmos.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Evmos position, log trades, and review recent activity from one place.
Log in or create an account to track your Evmos position.
Market Overview
Evmos current market price is $0.00051572 with a 24 hour trading volume of $30. The total available supply of Evmos is 1.00B EVMOS. It has secured Rank 4387 in the cryptocurrency market with a marketcap of $264.87K. The EVMOS price is 0.41% up in the last one hour.
The high price of the Evmos is $0.00058830 and low price is $0.00047968 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Evmos Rank
4387
Evmos Price
$0.00051572
Market Cap
$264.87K 2.67%
Fully Diluted Valuation
$516.63K
Trading Volume(24h)
$30
Circulating Supply
512.69M EVMOS
Total Supply
1.00B EVMOS
Max Supply
(Not Available)
High(24h)
$0.00058830
Low(24h)
$0.00047968
All-time High
$6.84 99.99%
28 Apr 2022
All-time Low
$0.00034117 51.16%
09 Oct 2026
Cryptocurrency Evmos Calculator
Want to convert more cryptocurrencies?
Evmos Price Chart
1h
0.41%
24h
2.49%
7d
8.76%
14d
48.51%
30d
23.36%
60d
13.55%
200d
99.71%
1y
61.91%
Evmos Historical Data
Historical data of Evmos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $1,084,169.73 | $21,907.64 | $0.00 |
| 2025-09-17 | $1,031,185.80 | $21,121.20 | $0.00 |
| 2025-09-18 | $1,072,305.51 | $25,031.46 | $0.00 |
| 2025-09-19 | $950,056.97 | $8,740.77 | $0.00 |
| 2025-09-20 | $862,580.40 | $53,628.08 | $0.00 |
| 2025-09-21 | $935,360.86 | $5,918.04 | $0.00 |
| 2025-09-22 | $1,153,109.07 | $8,819.62 | $0.00 |
| 2025-09-23 | $971,246.19 | $4,248.94 | $0.00 |
| 2025-09-24 | $971,283.18 | $3,246.97 | $0.00 |
| 2025-09-25 | $939,439.14 | $1,091.41 | $0.00 |
| 2025-09-26 | $903,456.38 | $3,284.02 | $0.00 |
| 2025-09-27 | $856,325.14 | $6,290.98 | $0.00 |
| 2025-09-28 | $879,830.45 | $6,136.64 | $0.00 |
| 2025-09-29 | $986,834.37 | $3,025.92 | $0.00 |
| 2025-09-30 | $1,029,089.13 | $4,354.62 | $0.00 |
| 2025-10-01 | $864,743.40 | $8,800.24 | $0.00 |
| 2025-10-02 | $789,096.11 | $11,572.50 | $0.00 |
| 2025-10-03 | $844,800.75 | $14,683.33 | $0.00 |
| 2025-10-04 | $895,653.78 | $9,321.51 | $0.00 |
| 2025-10-05 | $882,007.63 | $1,894.47 | $0.00 |
| 2025-10-06 | $844,758.02 | $4,419.02 | $0.00 |
| 2025-10-07 | $800,320.02 | $6,101.40 | $0.00 |
| 2025-10-08 | $686,699.51 | $2,714.09 | $0.00 |
| 2025-10-09 | $667,239.62 | $1,429.43 | $0.00 |
| 2025-10-10 | $653,627.96 | $882.59 | $0.00 |
| 2025-10-11 | $526,874.50 | $903.39 | $0.00 |
| 2025-10-12 | $583,530.21 | $3,336.75 | $0.00 |
| 2025-10-13 | $719,665.11 | $2,119.27 | $0.00 |
| 2025-10-14 | $863,369.17 | $3,242.30 | $0.00 |
| 2025-10-15 | $842,986.17 | $2,457.18 | $0.00 |
| 2025-10-16 | $861,287.41 | $643.45 | $0.00 |
| 2025-10-17 | $811,506.17 | $581.51 | $0.00 |
| 2025-10-18 | $756,221.04 | $1,168.55 | $0.00 |
| 2025-10-19 | $775,207.76 | $1,103.59 | $0.00 |
| 2025-10-20 | $771,112.46 | $828.89 | $0.00 |
| 2025-10-21 | $747,097.13 | $785.42 | $0.00 |
| 2025-10-22 | $704,999.68 | $630.42 | $0.00 |
| 2025-10-23 | $694,131.63 | $1,278.59 | $0.00 |
| 2025-10-24 | $691,652.98 | $495.60 | $0.00 |
| 2025-10-25 | $676,242.30 | $91.94 | $0.00 |
| 2025-10-26 | $621,151.94 | $1,381.55 | $0.00 |
| 2025-10-27 | $772,897.16 | $2,272.66 | $0.00 |
| 2025-10-28 | $815,879.07 | $2,010.03 | $0.00 |
| 2025-10-29 | $788,373.14 | $466.37 | $0.00 |
| 2025-10-30 | $790,601.48 | $55.32 | $0.00 |
| 2025-10-31 | $691,443.13 | $509.64 | $0.00 |
| 2025-11-01 | $694,955.07 | $1,827.99 | $0.00 |
| 2025-11-02 | $659,212.47 | $925.51 | $0.00 |
| 2025-11-03 | $649,950.30 | $501.61 | $0.00 |
| 2025-11-04 | $571,941.09 | $615.13 | $0.00 |
| 2025-11-05 | $537,431.18 | $63.03 | $0.00 |
| 2025-11-06 | $584,982.96 | $1,514.61 | $0.00 |
| 2025-11-07 | $562,983.61 | $476.66 | $0.00 |
| 2025-11-08 | $615,901.13 | $267.60 | $0.00 |
| 2025-11-09 | $655,256.33 | $1,300.40 | $0.00 |
| 2025-11-10 | $653,068.48 | $301.37 | $0.00 |
| 2025-11-11 | $704,701.03 | $1,743.57 | $0.00 |
| 2025-11-12 | $626,398.37 | $1,840.18 | $0.00 |
| 2025-11-13 | $596,998.09 | $624.21 | $0.00 |
| 2025-11-14 | $575,810.29 | $702.31 | $0.00 |
| 2025-11-15 | $554,980.41 | $815.90 | $0.00 |
| 2025-11-16 | $587,233.27 | $676.51 | $0.00 |
| 2025-11-17 | $550,865.60 | $834.81 | $0.00 |
| 2025-11-18 | $540,598.10 | $515.40 | $0.00 |
| 2025-11-19 | $520,852.05 | $326.71 | $0.00 |
| 2025-11-20 | $495,539.84 | $192.61 | $0.00 |
| 2025-11-21 | $490,371.30 | $270.29 | $0.00 |
| 2025-11-22 | $447,838.84 | $847.05 | $0.00 |
| 2025-11-23 | $462,061.79 | $968.08 | $0.00 |
| 2025-11-24 | $446,801.89 | $577.11 | $0.00 |
| 2025-11-25 | $542,152.36 | $1,542.05 | $0.00 |
| 2025-11-26 | $596,305.60 | $2,470.37 | $0.00 |
| 2025-11-27 | $614,575.34 | $401.09 | $0.00 |
| 2025-11-28 | $621,353.42 | $116.92 | $0.00 |
| 2025-11-29 | $612,031.31 | $221.14 | $0.00 |
| 2025-11-30 | $485,344.71 | $4,583.69 | $0.00 |
| 2025-12-01 | $525,434.93 | $549.52 | $0.00 |
| 2025-12-02 | $470,411.51 | $528.47 | $0.00 |
| 2025-12-03 | $495,304.36 | $1,168.96 | $0.00 |
| 2025-12-04 | $510,604.87 | $5,450.67 | $0.00 |
| 2025-12-05 | $420,084.60 | $2,130.35 | $0.00 |
| 2025-12-06 | $416,088.43 | $586.49 | $0.00 |
| 2025-12-07 | $431,216.15 | $61.76 | $0.00 |
| 2025-12-08 | $434,176.53 | $378.95 | $0.00 |
| 2025-12-09 | $377,895.03 | $3,327.70 | $0.00 |
| 2025-12-10 | $369,908.71 | $321.51 | $0.00 |
| 2025-12-11 | $359,449.27 | $745.79 | $0.00 |
| 2025-12-12 | $347,884.54 | $490.44 | $0.00 |
| 2025-12-13 | $347,593.74 | $259.04 | $0.00 |
| 2025-12-14 | $354,341.23 | $205.65 | $0.00 |
| 2025-12-15 | $340,541.38 | $154.98 | $0.00 |
| 2025-12-16 | $321,084.26 | $174.16 | $0.00 |
| 2025-12-17 | $309,359.66 | $296.36 | $0.00 |
| 2025-12-18 | $284,894.27 | $160.43 | $0.00 |
| 2025-12-19 | $292,069.90 | $457.35 | $0.00 |
| 2025-12-20 | $327,551.69 | $873.32 | $0.00 |
| 2025-12-21 | $425,321.58 | $1,672.10 | $0.00 |
| 2025-12-22 | $424,224.99 | $983.56 | $0.00 |
| 2025-12-23 | $406,399.88 | $398.85 | $0.00 |
| 2025-12-24 | $380,355.85 | $513.32 | $0.00 |
| 2025-12-25 | $379,025.97 | $52.70 | $0.00 |
| 2025-12-26 | $440,920.91 | $1,257.94 | $0.00 |
| 2025-12-27 | $457,871.06 | $354.00 | $0.00 |
| 2025-12-28 | $548,336.11 | $1,996.82 | $0.00 |
| 2025-12-29 | $559,552.11 | $265.80 | $0.00 |
| 2025-12-30 | $562,672.94 | $1,686.62 | $0.00 |
| 2025-12-31 | $453,189.62 | $1,414.53 | $0.00 |
| 2026-01-01 | $408,351.16 | $610.54 | $0.00 |
| 2026-01-02 | $89,623,278.46 | $0.04 | $0.17 |
| 2026-01-03 | $89,682,632.37 | $0.04 | $0.17 |
| 2026-01-04 | $440,698.77 | $480.33 | $0.00 |
| 2026-01-05 | $452,479.15 | $586.24 | $0.00 |
| 2026-01-06 | $424,039.69 | $1,498.84 | $0.00 |
| 2026-01-07 | $516,657.43 | $1,898.94 | $0.00 |
| 2026-01-08 | $507,029.05 | $1,606.69 | $0.00 |
| 2026-01-09 | $463,254.84 | $977.84 | $0.00 |
| 2026-01-10 | $494,373.67 | $1,243.35 | $0.00 |
| 2026-01-11 | $464,428.81 | $272.76 | $0.00 |
| 2026-01-12 | $422,592.23 | $527.03 | $0.00 |
| 2026-01-13 | $89,626,490.88 | $0.04 | $0.17 |
| 2026-01-14 | $89,671,951.51 | $0.04 | $0.17 |
| 2026-01-15 | $89,708,375.25 | $0.04 | $0.17 |
| 2026-01-16 | $89,691,813.29 | $0.04 | $0.17 |
| 2026-01-17 | $89,683,671.94 | $0.04 | $0.17 |
| 2026-01-18 | $342,658.50 | $643.53 | $0.00 |
| 2026-01-19 | $89,687,149.92 | $0.04 | $0.17 |
| 2026-01-20 | $89,672,398.19 | $0.04 | $0.17 |
| 2026-01-21 | $89,635,764.91 | $0.04 | $0.17 |
| 2026-01-22 | $89,649,704.90 | $0.04 | $0.17 |
| 2026-01-23 | $89,644,607.63 | $0.04 | $0.17 |
| 2026-01-24 | $89,615,676.93 | $0.04 | $0.17 |
| 2026-01-25 | $328,230.58 | $82.33 | $0.00 |
| 2026-01-26 | $89,642,822.42 | $0.04 | $0.17 |
| 2026-01-27 | $89,634,155.21 | $0.04 | $0.17 |
| 2026-01-28 | $89,624,600.62 | $0.04 | $0.17 |
| 2026-01-29 | $89,612,186.14 | $0.04 | $0.17 |
| 2026-01-30 | $522,318.49 | $3,507.73 | $0.00 |
| 2026-01-31 | $531,751.13 | $720.47 | $0.00 |
| 2026-02-01 | $494,646.05 | $18.85 | $0.00 |
| 2026-02-02 | $482,726.14 | $85.16 | $0.00 |
| 2026-02-03 | $484,490.23 | $80.84 | $0.00 |
| 2026-02-04 | $3,639,091.84 | $1.16 | $0.01 |
| 2026-02-05 | $477,612.82 | $307.15 | $0.00 |
| 2026-02-06 | $417,518.61 | $398.97 | $0.00 |
| 2026-02-07 | $89,676,181.28 | $0.04 | $0.17 |
| 2026-02-08 | $483,204.55 | $190.37 | $0.00 |
| 2026-02-09 | $89,679,286.45 | $0.04 | $0.17 |
| 2026-02-10 | $461,690.19 | $160.95 | $0.00 |
| 2026-02-11 | $496,196.99 | $221.52 | $0.00 |
| 2026-02-12 | $502,906.52 | $161.52 | $0.00 |
| 2026-02-13 | $636,417.64 | $24.00 | $0.00 |
| 2026-02-14 | $488,880.56 | $247.18 | $0.00 |
| 2026-02-15 | $501,085.85 | $87.44 | $0.00 |
| 2026-02-16 | $89,684,425.42 | $0.04 | $0.17 |
| 2026-02-17 | $493,687.37 | $124.04 | $0.00 |
| 2026-02-18 | $473,875.97 | $201.65 | $0.00 |
| 2026-02-19 | $499,849.94 | $125.04 | $0.00 |
| 2026-02-20 | $474,406.55 | $207.93 | $0.00 |
| 2026-02-21 | $1,046,173.04 | $6.26 | $0.00 |
| 2026-02-22 | $6,326,822.36 | $0.63 | $0.01 |
| 2026-02-23 | $89,704,045.03 | $0.04 | $0.17 |
| 2026-02-24 | $89,691,507.96 | $0.04 | $0.17 |
| 2026-02-25 | $89,718,976.84 | $0.04 | $0.17 |
| 2026-02-26 | $89,725,869.50 | $0.04 | $0.18 |
| 2026-02-27 | $454,873.01 | $491.76 | $0.00 |
| 2026-02-28 | $446,913.11 | $7.67 | $0.00 |
| 2026-03-01 | $433,528.12 | $232.43 | $0.00 |
| 2026-03-02 | $441,959.42 | $20.03 | $0.00 |
| 2026-03-03 | $89,716,172.73 | $0.04 | $0.17 |
| 2026-03-04 | $89,719,776.85 | $0.04 | $0.17 |
| 2026-03-05 | $459,729.90 | $831.36 | $0.00 |
| 2026-03-06 | $495,334.05 | $116.69 | $0.00 |
| 2026-03-07 | $89,715,847.25 | $0.04 | $0.17 |
| 2026-03-08 | $499,765.29 | $187.53 | $0.00 |
| 2026-03-09 | $89,718,360.42 | $0.04 | $0.17 |
| 2026-03-10 | $89,727,285.17 | $0.04 | $0.18 |
| 2026-03-11 | $89,725,812.70 | $0.04 | $0.18 |
| 2026-03-12 | $456,663.59 | $0.05 | $0.00 |
| 2026-03-13 | $89,724,264.63 | $0.04 | $0.18 |
| 2026-03-14 | $451,915.07 | $60.70 | $0.00 |
| 2026-03-15 | $554,134.14 | $37.28 | $0.00 |
| 2026-03-16 | $2,898,877.48 | $1.51 | $0.01 |
| 2026-03-17 | $601,963.80 | $637.55 | $0.00 |
| 2026-03-18 | $519,013.29 | $411.73 | $0.00 |
| 2026-03-19 | $488,348.23 | $5.26 | $0.00 |
| 2026-03-20 | $1,614,018.34 | $3.23 | $0.00 |
| 2026-03-21 | $5,791,043.87 | $0.69 | $0.01 |
| 2026-03-22 | $555,526.83 | $40.23 | $0.00 |
| 2026-03-23 | $533,487.27 | $52.85 | $0.00 |
| 2026-03-24 | $452,833.62 | $60.79 | $0.00 |
| 2026-03-25 | $89,687,998.91 | $0.04 | $0.17 |
| 2026-03-26 | $435,561.80 | $54.56 | $0.00 |
| 2026-03-27 | $89,669,266.29 | $0.04 | $0.17 |
| 2026-03-28 | $89,661,338.47 | $0.04 | $0.17 |
| 2026-03-29 | $89,667,508.13 | $0.04 | $0.17 |
| 2026-03-30 | $89,673,074.19 | $0.04 | $0.17 |
| 2026-03-31 | $89,656,711.94 | $0.04 | $0.17 |
| 2026-04-01 | $450,551.29 | $180.60 | $0.00 |
| 2026-04-02 | $89,708,650.99 | $0.04 | $0.17 |
| 2026-04-03 | $89,715,456.83 | $0.04 | $0.17 |
| 2026-04-04 | $89,710,449.13 | $0.04 | $0.17 |
| 2026-04-05 | $89,709,438.25 | $0.04 | $0.17 |
| 2026-04-06 | $89,693,335.74 | $0.04 | $0.17 |
| 2026-04-07 | $89,713,957.23 | $0.04 | $0.17 |
| 2026-04-08 | $490,196.36 | $163.99 | $0.00 |
| 2026-04-09 | $447,853.73 | $76.62 | $0.00 |
| 2026-04-10 | $447,867.08 | $0.58 | $0.00 |
| 2026-04-11 | $89,737,010.70 | $0.04 | $0.18 |
| 2026-04-12 | $89,737,724.24 | $0.04 | $0.18 |
| 2026-04-13 | $89,725,259.63 | $0.04 | $0.18 |
| 2026-04-14 | $89,738,629.12 | $0.04 | $0.18 |
| 2026-04-15 | $89,737,816.23 | $0.04 | $0.18 |
| 2026-04-16 | $89,729,873.09 | $0.04 | $0.18 |
| 2026-04-17 | $513,787.02 | $64.36 | $0.00 |
| 2026-04-18 | $462,855.11 | $101.85 | $0.00 |
| 2026-04-19 | $457,320.10 | $64.68 | $0.00 |
| 2026-04-20 | $435,077.43 | $0.32 | $0.00 |
| 2026-04-21 | $445,543.10 | $152.35 | $0.00 |
| 2026-04-22 | $430,031.20 | $42.09 | $0.00 |
| 2026-04-23 | $449,624.40 | $147.41 | $0.00 |
| 2026-04-24 | $489,738.59 | $171.51 | $0.00 |
| 2026-04-25 | $469,037.24 | $437.79 | $0.00 |
| 2026-04-26 | $468,360.02 | $3.57 | $0.00 |
| 2026-04-27 | $468,376.42 | $104.99 | $0.00 |
| 2026-04-28 | $451,197.67 | $0.74 | $0.00 |
| 2026-04-29 | $449,725.73 | $0.12 | $0.00 |
| 2026-04-30 | $440,268.85 | $0.36 | $0.00 |
| 2026-05-01 | $422,991.53 | $62.43 | $0.00 |
| 2026-05-02 | $444,511.84 | $61.76 | $0.00 |
| 2026-05-03 | $450,306.64 | $0.28 | $0.00 |
| 2026-05-04 | $446,751.14 | $2.76 | $0.00 |
| 2026-05-05 | $454,398.39 | $0.01 | $0.00 |
| 2026-05-06 | $453,966.45 | $0.51 | $0.00 |
| 2026-05-07 | $461,237.48 | $559.33 | $0.00 |
| 2026-05-08 | $461,191.13 | $153.04 | $0.00 |
| 2026-05-09 | $475,479.60 | $0.29 | $0.00 |
| 2026-05-10 | $477,147.45 | $5.52 | $0.00 |
| 2026-05-11 | $712,367.73 | $1,273.59 | $0.00 |
| 2026-05-12 | $1,076,177.87 | $2,336.24 | $0.00 |
| 2026-05-13 | $1,012,199.42 | $1,400.91 | $0.00 |
| 2026-05-14 | $1,075,366.33 | $1,890.13 | $0.00 |
| 2026-05-15 | $833,311.03 | $383.21 | $0.00 |
| 2026-05-16 | $705,674.58 | $94.96 | $0.00 |
| 2026-05-17 | $823,914.63 | $37.64 | $0.00 |
| 2026-05-18 | $778,573.78 | $46.31 | $0.00 |
| 2026-05-19 | $795,700.28 | $1.28 | $0.00 |
| 2026-05-20 | $674,138.34 | $131.64 | $0.00 |
| 2026-05-21 | $696,944.91 | $3.92 | $0.00 |
| 2026-05-22 | $696,445.17 | $0.01 | $0.00 |
| 2026-05-23 | $629,890.74 | $1.13 | $0.00 |
| 2026-05-24 | $634,182.35 | $72.88 | $0.00 |
| 2026-05-25 | $622,257.50 | $144.93 | $0.00 |
| 2026-05-26 | $633,772.02 | $0.64 | $0.00 |
| 2026-05-27 | $717,252.50 | $16.27 | $0.00 |
| 2026-05-28 | $668,870.64 | $833.45 | $0.00 |
| 2026-05-29 | $622,425.44 | $69.50 | $0.00 |
| 2026-05-30 | $603,807.77 | $19.07 | $0.00 |
| 2026-05-31 | $610,779.46 | $0.00 | $0.00 |
| 2026-06-01 | $596,989.73 | $94.55 | $0.00 |
| 2026-06-02 | $565,189.68 | $5.00 | $0.00 |
| 2026-06-03 | $512,783.27 | $0.29 | $0.00 |
| 2026-06-04 | $542,351.70 | $1.76 | $0.00 |
| 2026-06-05 | $486,821.89 | $2.38 | $0.00 |
| 2026-06-06 | $435,605.28 | $0.28 | $0.00 |
| 2026-06-07 | $478,930.92 | $1.44 | $0.00 |
| 2026-06-08 | $623,292.15 | $15.64 | $0.00 |
| 2026-06-09 | $483,637.18 | $189.43 | $0.00 |
| 2026-06-10 | $501,386.81 | $32.61 | $0.00 |
| 2026-06-11 | $480,153.55 | $1.58 | $0.00 |
| 2026-06-12 | $514,028.88 | $2.99 | $0.00 |
| 2026-06-13 | $520,615.33 | $14.75 | $0.00 |
| 2026-06-14 | $517,057.85 | $1.83 | $0.00 |
| 2026-06-15 | $512,564.64 | $0.00 | $0.00 |
| 2026-06-16 | $506,567.90 | $11.41 | $0.00 |
| 2026-06-17 | $459,210.29 | $232.61 | $0.00 |
| 2026-06-18 | $450,677.96 | $2.97 | $0.00 |
| 2026-06-19 | $345,495.87 | $955.50 | $0.00 |
| 2026-06-20 | $365,632.64 | $0.31 | $0.00 |
| 2026-06-21 | $341,422.63 | $5.07 | $0.00 |
| 2026-06-22 | $337,169.79 | $3.08 | $0.00 |
| 2026-06-23 | $331,912.00 | $28.01 | $0.00 |
| 2026-06-24 | $382,371.59 | $408.93 | $0.00 |
| 2026-06-25 | $357,344.58 | $4.94 | $0.00 |
| 2026-06-26 | $357,929.70 | $8.48 | $0.00 |
| 2026-07-09 | $322,837.11 | $25.82 | $0.00 |
| 2026-07-10 | $316,300.53 | $0.21 | $0.00 |
| 2026-07-11 | $325,696.69 | $1.21 | $0.00 |
| 2026-07-12 | $313,005.81 | $70.86 | $0.00 |
| 2026-07-13 | $305,902.67 | $0.40 | $0.00 |
| 2026-07-14 | $293,932.87 | $0.52 | $0.00 |
| 2026-07-15 | $300,594.67 | $0.34 | $0.00 |
| 2026-07-16 | $298,463.92 | $0.00 | $0.00 |
| 2026-07-17 | $293,818.99 | $5.94 | $0.00 |
| 2026-07-18 | $289,817.57 | $0.70 | $0.00 |
| 2026-07-19 | $289,083.26 | $35.56 | $0.00 |
| 2026-07-20 | $283,997.92 | $1.47 | $0.00 |
| 2026-07-22 | $287,925.20 | $0.85 | $0.00 |
| 2026-07-23 | $285,951.19 | $0.85 | $0.00 |
| 2026-07-24 | $280,456.75 | $0.74 | $0.00 |
| 2026-07-25 | $274,310.34 | $0.31 | $0.00 |
| 2026-07-26 | $251,488.26 | $4.25 | $0.00 |
| 2026-07-27 | $255,482.73 | $0.64 | $0.00 |
| 2026-07-28 | $236,644.34 | $2.56 | $0.00 |
| 2026-07-29 | $240,135.38 | $0.21 | $0.00 |
| 2026-07-30 | $234,956.02 | $5.34 | $0.00 |
| 2026-07-31 | $236,691.04 | $19.07 | $0.00 |
| 2026-08-01 | $235,946.83 | $1.45 | $0.00 |
| 2026-08-02 | $236,424.25 | $1.45 | $0.00 |
| 2026-08-03 | $224,379.62 | $101.65 | $0.00 |
| 2026-08-04 | $214,379.83 | $129.44 | $0.00 |
| 2026-08-05 | $210,758.31 | $0.91 | $0.00 |
| 2026-08-06 | $211,682.20 | $3.11 | $0.00 |
| 2026-08-07 | $212,733.37 | $0.25 | $0.00 |
| 2026-08-08 | $214,307.85 | $0.44 | $0.00 |
| 2026-08-09 | $219,561.77 | $0.01 | $0.00 |
| 2026-08-10 | $227,785.07 | $0.27 | $0.00 |
| 2026-08-11 | $226,981.28 | $0.08 | $0.00 |
| 2026-08-12 | $225,490.46 | $3.11 | $0.00 |
| 2026-08-13 | $224,717.93 | $0.01 | $0.00 |
| 2026-08-14 | $229,250.35 | $0.56 | $0.00 |
| 2026-08-15 | $226,987.86 | $1.80 | $0.00 |
| 2026-08-16 | $227,758.52 | $0.25 | $0.00 |
| 2026-08-17 | $223,626.74 | $0.24 | $0.00 |
| 2026-08-18 | $226,501.89 | $10.74 | $0.00 |
| 2026-08-19 | $220,624.65 | $10.58 | $0.00 |
| 2026-08-20 | $226,085.78 | $44.23 | $0.00 |
| 2026-08-21 | $320,626.97 | $1.82 | $0.00 |
| 2026-08-22 | $251,821.03 | $198.65 | $0.00 |
| 2026-08-23 | $230,922.05 | $45.45 | $0.00 |
| 2026-08-24 | $232,855.70 | $0.10 | $0.00 |
| 2026-08-25 | $234,142.10 | $0.89 | $0.00 |
| 2026-08-26 | $221,308.44 | $1.30 | $0.00 |
| 2026-08-27 | $228,679.55 | $3.07 | $0.00 |
| 2026-08-28 | $235,210.63 | $1.26 | $0.00 |
| 2026-08-29 | $227,066.65 | $4.06 | $0.00 |
| 2026-08-30 | $205,516.49 | $40.05 | $0.00 |
| 2026-08-31 | $206,088.62 | $0.49 | $0.00 |
| 2026-09-02 | $207,253.76 | $0.08 | $0.00 |
| 2026-09-03 | $207,918.90 | $0.08 | $0.00 |
| 2026-09-04 | $216,069.17 | $0.24 | $0.00 |
| 2026-09-05 | $216,144.94 | $0.43 | $0.00 |
| 2026-09-06 | $219,770.91 | $1.15 | $0.00 |
| 2026-09-07 | $224,490.21 | $0.02 | $0.00 |
| 2026-09-08 | $220,350.96 | $0.23 | $0.00 |
| 2026-09-09 | $221,314.51 | $0.23 | $0.00 |
| 2026-09-10 | $211,668.13 | $5.73 | $0.00 |
| 2026-09-11 | $211,661.95 | $0.19 | $0.00 |
| 2026-09-12 | $210,210.65 | $0.24 | $0.00 |
| 2026-09-13 | $208,907.01 | $0.46 | $0.00 |
| 2026-09-14 | $210,999.89 | $0.30 | $0.00 |
| 2026-09-15 | $209,503.76 | $2.50 | $0.00 |
| 2026-09-16 | $190,339.26 | $64.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
