Etherisc DIP DIP #3665
$0.001032 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Etherisc DIP.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Etherisc DIP. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Etherisc DIP is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00095985 - US$0.00105274Current reference: US$0.00103210Re-entry trigger: US$0.00104449
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Etherisc DIP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Etherisc DIP moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00090706Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Etherisc DIP does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00090706. Etherisc DIP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Etherisc DIP and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Etherisc DIP.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Etherisc DIP.
No upcoming market event is currently scheduled for Etherisc DIP in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Etherisc DIP.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Etherisc DIP position, log trades, and review recent activity from one place.
Log in or create an account to track your Etherisc DIP position.
Market Overview
Etherisc DIP current market price is $0.001032 with a 24 hour trading volume of $536. The total available supply of Etherisc DIP is 1.00B DIP with a maximum supply of 1.00B DIP. It has secured Rank 3665 in the cryptocurrency market with a marketcap of $473.78K. The DIP price is 0.13% up in the last one hour.
The high price of the Etherisc DIP is $0.001033 and low price is $0.00097890 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Etherisc DIP Rank
3665
Etherisc DIP Price
$0.001032
Market Cap
$473.78K 0%
Fully Diluted Valuation
$1,031.60K
Trading Volume(24h)
$536
Circulating Supply
459.27M DIP
Total Supply
1.00B DIP
Max Supply
1.00B DIP
High(24h)
$0.001033
Low(24h)
$0.00097890
All-time High
$0.460 99.78%
29 Mar 2021
All-time Low
$0.00084537 22.09%
20 Aug 2026
Cryptocurrency Etherisc DIP Calculator
Want to convert more cryptocurrencies?
Etherisc DIP Price Chart
1h
0.13%
24h
0%
7d
19.41%
14d
29.78%
30d
18.08%
60d
8.01%
200d
0%
1y
0%
Etherisc DIP Historical Data
Historical data of Etherisc DIP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $2,079,586.99 | $3,486.53 | $0.01 |
| 2025-10-20 | $2,112,254.95 | $320.35 | $0.01 |
| 2025-10-21 | $2,112,603.86 | $603.79 | $0.01 |
| 2025-10-22 | $2,037,087.73 | $103.58 | $0.01 |
| 2025-10-23 | $1,933,112.90 | $304.02 | $0.01 |
| 2025-10-24 | $1,968,661.00 | $138.97 | $0.01 |
| 2025-10-25 | $2,006,100.73 | $585.89 | $0.01 |
| 2025-10-26 | $2,021,140.12 | $1,748.88 | $0.01 |
| 2025-10-27 | $2,141,865.55 | $42.58 | $0.01 |
| 2025-10-28 | $2,180,561.79 | $1,167.50 | $0.01 |
| 2025-10-29 | $2,141,831.16 | $675.47 | $0.01 |
| 2025-10-30 | $2,091,808.94 | $4,085.02 | $0.01 |
| 2025-10-31 | $2,025,125.60 | $27.74 | $0.01 |
| 2025-11-01 | $2,043,767.41 | $6.93 | $0.01 |
| 2025-11-02 | $2,050,469.52 | $395.21 | $0.01 |
| 2025-11-03 | $2,098,837.02 | $1,112.41 | $0.01 |
| 2025-11-04 | $1,946,821.70 | $133.27 | $0.01 |
| 2025-11-05 | $1,840,366.79 | $1,279.62 | $0.00 |
| 2025-11-06 | $1,900,777.81 | $596.84 | $0.00 |
| 2025-11-07 | $1,831,013.80 | $716.61 | $0.00 |
| 2025-11-08 | $1,885,097.26 | $85.91 | $0.00 |
| 2025-11-09 | $1,839,084.61 | $1,269.78 | $0.00 |
| 2025-11-10 | $1,939,503.96 | $150.98 | $0.01 |
| 2025-11-11 | $1,920,035.07 | $23.01 | $0.00 |
| 2025-11-12 | $1,826,202.24 | $320.08 | $0.00 |
| 2025-11-13 | $1,819,072.49 | $3,613.18 | $0.00 |
| 2025-11-14 | $1,768,682.80 | $11,193.54 | $0.00 |
| 2025-11-15 | $1,814,972.39 | $2,539.50 | $0.00 |
| 2025-11-16 | $1,798,697.56 | $1,106.49 | $0.00 |
| 2025-11-17 | $1,800,608.36 | $920.71 | $0.00 |
| 2025-11-18 | $1,668,443.33 | $1,002.61 | $0.00 |
| 2025-11-19 | $1,630,407.20 | $2,882.80 | $0.00 |
| 2025-11-20 | $1,591,417.12 | $1,216.95 | $0.00 |
| 2025-11-21 | $1,541,210.96 | $371.36 | $0.00 |
| 2025-11-22 | $1,522,327.86 | $859.31 | $0.00 |
| 2025-11-23 | $1,466,448.64 | $1,265.85 | $0.00 |
| 2025-11-24 | $1,499,433.59 | $325.05 | $0.00 |
| 2025-11-25 | $1,286,459.47 | $13,022.84 | $0.00 |
| 2025-11-26 | $1,240,004.02 | $1,420.57 | $0.00 |
| 2025-11-27 | $1,333,001.50 | $2,057.21 | $0.00 |
| 2025-11-28 | $1,348,502.48 | $567.78 | $0.00 |
| 2025-11-29 | $1,353,494.07 | $7.05 | $0.00 |
| 2025-11-30 | $1,281,544.93 | $994.56 | $0.00 |
| 2025-12-01 | $1,339,988.13 | $296.72 | $0.00 |
| 2025-12-02 | $1,188,749.83 | $6,163.38 | $0.00 |
| 2025-12-03 | $1,273,071.63 | $616.39 | $0.00 |
| 2025-12-04 | $1,313,240.86 | $54.15 | $0.00 |
| 2025-12-05 | $1,281,991.56 | $132.49 | $0.00 |
| 2025-12-06 | $1,254,743.91 | $2.78 | $0.00 |
| 2025-12-07 | $1,253,670.70 | $3.40 | $0.00 |
| 2025-12-08 | $1,274,772.94 | $11.66 | $0.00 |
| 2025-12-09 | $1,269,832.52 | $6.49 | $0.00 |
| 2025-12-10 | $1,372,191.58 | $194.25 | $0.00 |
| 2025-12-11 | $1,372,751.66 | $150.33 | $0.00 |
| 2025-12-12 | $1,331,009.84 | $17.07 | $0.00 |
| 2025-12-13 | $1,323,262.89 | $360.47 | $0.00 |
| 2025-12-14 | $1,345,047.54 | $34.27 | $0.00 |
| 2025-12-15 | $1,275,353.37 | $3.89 | $0.00 |
| 2025-12-16 | $1,609,208.51 | $10,486.74 | $0.00 |
| 2025-12-17 | $1,638,649.71 | $389.79 | $0.00 |
| 2025-12-18 | $1,360,810.93 | $5,592.97 | $0.00 |
| 2025-12-19 | $1,278,057.88 | $3,922.09 | $0.00 |
| 2025-12-20 | $1,303,954.79 | $1,300.67 | $0.00 |
| 2025-12-21 | $1,296,507.89 | $213.26 | $0.00 |
| 2025-12-22 | $1,282,598.95 | $2,852.08 | $0.00 |
| 2025-12-23 | $1,166,964.91 | $6,448.20 | $0.00 |
| 2025-12-24 | $1,173,456.28 | $241.18 | $0.00 |
| 2025-12-25 | $1,185,634.58 | $341.98 | $0.00 |
| 2025-12-26 | $1,223,061.54 | $1,821.64 | $0.00 |
| 2025-12-27 | $1,201,191.88 | $126.43 | $0.00 |
| 2025-12-28 | $1,199,911.94 | $4.60 | $0.00 |
| 2025-12-29 | $1,208,143.81 | $82.12 | $0.00 |
| 2025-12-30 | $1,204,126.61 | $2.35 | $0.00 |
| 2025-12-31 | $1,205,966.45 | $2,380.17 | $0.00 |
| 2026-01-01 | $1,219,760.49 | $980.81 | $0.00 |
| 2026-01-02 | $1,213,777.86 | $1,095.46 | $0.00 |
| 2026-01-03 | $1,287,424.63 | $223.46 | $0.00 |
| 2026-01-04 | $1,295,636.54 | $266.59 | $0.00 |
| 2026-01-05 | $1,311,092.35 | $9.75 | $0.00 |
| 2026-01-06 | $1,299,018.42 | $1,401.73 | $0.00 |
| 2026-01-07 | $1,372,434.54 | $6,847.07 | $0.00 |
| 2026-01-08 | $1,329,246.56 | $255.67 | $0.00 |
| 2026-01-09 | $1,286,082.41 | $902.93 | $0.00 |
| 2026-01-10 | $1,303,009.32 | $267.01 | $0.00 |
| 2026-01-11 | $1,328,181.14 | $946.08 | $0.00 |
| 2026-01-12 | $1,338,186.56 | $3.17 | $0.00 |
| 2026-01-13 | $1,283,595.06 | $2.35 | $0.00 |
| 2026-01-14 | $1,323,174.31 | $3,748.36 | $0.00 |
| 2026-01-15 | $1,368,977.38 | $878.43 | $0.00 |
| 2026-01-16 | $1,309,107.96 | $345.74 | $0.00 |
| 2026-01-17 | $1,283,064.77 | $981.59 | $0.00 |
| 2026-01-18 | $1,276,832.84 | $823.65 | $0.00 |
| 2026-01-19 | $1,538,484.46 | $1,719.63 | $0.00 |
| 2026-01-20 | $1,319,610.01 | $60.87 | $0.00 |
| 2026-01-21 | $2,204,452.50 | $1,467.66 | $0.01 |
| 2026-01-22 | $1,177,187.24 | $357.75 | $0.00 |
| 2026-01-23 | $1,172,698.09 | $8.91 | $0.00 |
| 2026-01-24 | $1,090,869.45 | $1,286.11 | $0.00 |
| 2026-01-25 | $1,170,927.17 | $1,001.02 | $0.00 |
| 2026-01-26 | $1,427,768.67 | $795.22 | $0.00 |
| 2026-01-27 | $1,128,431.49 | $318.33 | $0.00 |
| 2026-01-28 | $1,167,802.17 | $2,096.25 | $0.00 |
| 2026-01-29 | $2,850,802.70 | $20.29 | $0.00 |
| 2026-01-30 | $1,085,709.08 | $20.15 | $0.00 |
| 2026-01-31 | $1,047,542.14 | $35.92 | $0.00 |
| 2026-02-01 | $986,674.73 | $225.86 | $0.00 |
| 2026-02-02 | $899,638.44 | $76.81 | $0.00 |
| 2026-02-03 | $922,993.00 | $2,164.61 | $0.00 |
| 2026-02-04 | $902,702.05 | $256.90 | $0.00 |
| 2026-02-05 | $868,953.13 | $4.64 | $0.00 |
| 2026-02-06 | $725,996.94 | $44.94 | $0.00 |
| 2026-02-07 | $759,624.44 | $885.20 | $0.00 |
| 2026-02-08 | $795,858.07 | $89.86 | $0.00 |
| 2026-02-09 | $2,299,996.89 | $1,152.31 | $0.00 |
| 2026-02-10 | $2,246,008.11 | $1,309.39 | $0.00 |
| 2026-02-11 | $2,014,031.24 | $204.82 | $0.00 |
| 2026-02-12 | $794,489.56 | $860.03 | $0.00 |
| 2026-02-13 | $902,279.39 | $646.63 | $0.00 |
| 2026-02-14 | $778,524.21 | $3,428.34 | $0.00 |
| 2026-02-15 | $793,535.83 | $25.57 | $0.00 |
| 2026-02-16 | $785,056.87 | $108.41 | $0.00 |
| 2026-02-17 | $773,961.56 | $130.02 | $0.00 |
| 2026-02-19 | $1,800,440.13 | $248.55 | $0.00 |
| 2026-02-20 | $721,024.47 | $400.60 | $0.00 |
| 2026-02-21 | $1,904,241.61 | $1.29 | $0.00 |
| 2026-02-22 | $750,098.34 | $6.99 | $0.00 |
| 2026-02-23 | $633,896.26 | $220.64 | $0.00 |
| 2026-02-24 | $1,646,673.81 | $34.14 | $0.00 |
| 2026-02-25 | $633,195.13 | $70.92 | $0.00 |
| 2026-02-26 | $743,920.14 | $159.32 | $0.00 |
| 2026-02-27 | $642,561.14 | $451.45 | $0.00 |
| 2026-02-28 | $743,566.09 | $729.13 | $0.00 |
| 2026-03-01 | $752,909.29 | $1.98 | $0.00 |
| 2026-03-02 | $733,275.84 | $29.91 | $0.00 |
| 2026-03-03 | $808,752.91 | $127.23 | $0.00 |
| 2026-03-04 | $651,496.66 | $850.94 | $0.00 |
| 2026-03-05 | $686,469.03 | $633.45 | $0.00 |
| 2026-03-06 | $686,773.32 | $44.58 | $0.00 |
| 2026-03-07 | $643,447.63 | $123.71 | $0.00 |
| 2026-03-08 | $616,264.58 | $75.18 | $0.00 |
| 2026-03-09 | $710,702.96 | $421.24 | $0.00 |
| 2026-03-10 | $666,545.61 | $2.87 | $0.00 |
| 2026-03-11 | $1,746,619.21 | $28.32 | $0.00 |
| 2026-03-12 | $1,792,064.86 | $30.79 | $0.00 |
| 2026-03-13 | $686,348.56 | $2.60 | $0.00 |
| 2026-03-14 | $797,840.48 | $12.59 | $0.00 |
| 2026-03-15 | $682,145.99 | $33.34 | $0.00 |
| 2026-03-16 | $700,267.96 | $22.94 | $0.00 |
| 2026-03-17 | $716,701.75 | $124.78 | $0.00 |
| 2026-03-18 | $705,523.60 | $29.55 | $0.00 |
| 2026-03-19 | $628,200.04 | $59.88 | $0.00 |
| 2026-03-20 | $641,675.80 | $156.14 | $0.00 |
| 2026-03-21 | $643,240.69 | $2.79 | $0.00 |
| 2026-03-23 | $640,702.22 | $16.29 | $0.00 |
| 2026-03-24 | $640,966.04 | $16.30 | $0.00 |
| 2026-03-25 | $639,260.52 | $22.43 | $0.00 |
| 2026-03-26 | $639,092.27 | $22.42 | $0.00 |
| 2026-03-27 | $593,405.43 | $39.81 | $0.00 |
| 2026-03-28 | $566,730.04 | $138.09 | $0.00 |
| 2026-03-29 | $595,087.62 | $144.94 | $0.00 |
| 2026-03-30 | $648,316.08 | $731.29 | $0.00 |
| 2026-03-31 | $777,269.39 | $198.69 | $0.00 |
| 2026-04-03 | $760,330.93 | $260.18 | $0.00 |
| 2026-04-04 | $638,649.28 | $591.58 | $0.00 |
| 2026-04-05 | $683,229.93 | $108.68 | $0.00 |
| 2026-04-06 | $696,402.03 | $20.32 | $0.00 |
| 2026-04-07 | $681,403.27 | $45.77 | $0.00 |
| 2026-04-08 | $567,579.85 | $408.47 | $0.00 |
| 2026-04-09 | $581,677.75 | $579.39 | $0.00 |
| 2026-04-10 | $606,998.63 | $158.13 | $0.00 |
| 2026-04-11 | $626,637.21 | $315.33 | $0.00 |
| 2026-04-12 | $632,301.93 | $623.70 | $0.00 |
| 2026-04-14 | $610,741.49 | $23.27 | $0.00 |
| 2026-04-15 | $625,631.05 | $49.35 | $0.00 |
| 2026-04-16 | $599,171.07 | $315.57 | $0.00 |
| 2026-04-17 | $581,664.12 | $175.25 | $0.00 |
| 2026-04-18 | $596,331.66 | $13.90 | $0.00 |
| 2026-04-21 | $-1.00 | $157.37 | $0.00 |
| 2026-04-22 | $-1.00 | $204.61 | $0.00 |
| 2026-04-23 | $-1.00 | $16.20 | $0.00 |
| 2026-04-24 | $-1.00 | $4.08 | $0.00 |
| 2026-04-25 | $-1.00 | $4.07 | $0.00 |
| 2026-04-26 | $-1.00 | $30.74 | $0.00 |
| 2026-04-28 | $-1.00 | $40.35 | $0.00 |
| 2026-04-29 | $-1.00 | $117.25 | $0.00 |
| 2026-04-30 | $-1.00 | $7.14 | $0.00 |
| 2026-05-02 | $-1.00 | $146.62 | $0.00 |
| 2026-05-05 | $-1.00 | $25.29 | $0.00 |
| 2026-05-06 | $-1.00 | $25.24 | $0.00 |
| 2026-05-08 | $-1.00 | $2.31 | $0.00 |
| 2026-05-09 | $-1.00 | $2.31 | $0.00 |
| 2026-05-10 | $-1.00 | $1.95 | $0.00 |
| 2026-05-11 | $-1.00 | $4.26 | $0.00 |
| 2026-05-13 | $-1.00 | $1.48 | $0.00 |
| 2026-05-14 | $-1.00 | $1.48 | $0.00 |
| 2026-05-15 | $-1.00 | $203.22 | $0.00 |
| 2026-05-16 | $-1.00 | $45.17 | $0.00 |
| 2026-05-17 | $-1.00 | $653.49 | $0.00 |
| 2026-05-18 | $-1.00 | $195.85 | $0.00 |
| 2026-05-19 | $-1.00 | $533.81 | $0.00 |
| 2026-05-20 | $-1.00 | $896.15 | $0.00 |
| 2026-05-21 | $-1.00 | $118.73 | $0.00 |
| 2026-05-22 | $-1.00 | $31.02 | $0.00 |
| 2026-05-23 | $-1.00 | $332.67 | $0.00 |
| 2026-05-24 | $-1.00 | $11.15 | $0.00 |
| 2026-05-26 | $-1.00 | $2.71 | $0.00 |
| 2026-05-27 | $-1.00 | $2,630.36 | $0.00 |
| 2026-05-28 | $-1.00 | $1,106.37 | $0.00 |
| 2026-05-29 | $-1.00 | $158.39 | $0.00 |
| 2026-05-30 | $-1.00 | $115.68 | $0.00 |
| 2026-05-31 | $-1.00 | $45.20 | $0.00 |
| 2026-06-01 | $-1.00 | $18.30 | $0.00 |
| 2026-06-03 | $-1.00 | $18.08 | $0.00 |
| 2026-06-04 | $-1.00 | $24.21 | $0.00 |
| 2026-06-05 | $-1.00 | $79.40 | $0.00 |
| 2026-06-06 | $-1.00 | $31.93 | $0.00 |
| 2026-06-07 | $-1.00 | $32.96 | $0.00 |
| 2026-06-08 | $-1.00 | $336.83 | $0.00 |
| 2026-06-09 | $-1.00 | $8.18 | $0.00 |
| 2026-06-10 | $-1.00 | $6.72 | $0.00 |
| 2026-06-11 | $-1.00 | $1,296.53 | $0.00 |
| 2026-06-12 | $-1.00 | $611.75 | $0.00 |
| 2026-06-13 | $-1.00 | $36.94 | $0.00 |
| 2026-06-14 | $-1.00 | $36.99 | $0.00 |
| 2026-06-15 | $-1.00 | $272.53 | $0.00 |
| 2026-06-16 | $-1.00 | $290.13 | $0.00 |
| 2026-06-17 | $-1.00 | $2.58 | $0.00 |
| 2026-06-19 | $-1.00 | $3.92 | $0.00 |
| 2026-06-20 | $-1.00 | $3.51 | $0.00 |
| 2026-06-21 | $-1.00 | $34.97 | $0.00 |
| 2026-06-22 | $-1.00 | $34.02 | $0.00 |
| 2026-06-23 | $-1.00 | $35.20 | $0.00 |
| 2026-06-24 | $-1.00 | $35.22 | $0.00 |
| 2026-06-25 | $-1.00 | $405.03 | $0.00 |
| 2026-06-26 | $-1.00 | $7.19 | $0.00 |
| 2026-06-27 | $-1.00 | $1.66 | $0.00 |
| 2026-06-28 | $1,060,647.43 | $1.63 | $0.00 |
| 2026-06-29 | $1,057,639.81 | $2.03 | $0.00 |
| 2026-06-30 | $-1.00 | $82.34 | $0.00 |
| 2026-07-01 | $-1.00 | $11.35 | $0.00 |
| 2026-07-03 | $-1.00 | $3.81 | $0.00 |
| 2026-07-04 | $-1.00 | $3.85 | $0.00 |
| 2026-07-05 | $-1.00 | $29.83 | $0.00 |
| 2026-07-06 | $-1.00 | $3,208.97 | $0.00 |
| 2026-07-07 | $-1.00 | $5.49 | $0.00 |
| 2026-07-13 | $604,748.37 | $8.60 | $0.00 |
| 2026-07-14 | $672,664.40 | $339.13 | $0.00 |
| 2026-07-15 | $548,937.28 | $645.26 | $0.00 |
| 2026-07-16 | $570,960.74 | $158.68 | $0.00 |
| 2026-07-17 | $727,554.26 | $1,009.52 | $0.00 |
| 2026-07-18 | $741,263.38 | $945.02 | $0.00 |
| 2026-07-19 | $750,105.79 | $54.06 | $0.00 |
| 2026-07-20 | $748,705.76 | $6.85 | $0.00 |
| 2026-07-21 | $601,111.36 | $583.93 | $0.00 |
| 2026-07-22 | $620,521.04 | $42.17 | $0.00 |
| 2026-07-23 | $623,881.97 | $45.77 | $0.00 |
| 2026-07-28 | $609,089.79 | $34.97 | $0.00 |
| 2026-07-29 | $611,461.18 | $35.11 | $0.00 |
| 2026-07-30 | $677,108.15 | $41.17 | $0.00 |
| 2026-07-31 | $891,322.64 | $3,839.34 | $0.00 |
| 2026-08-01 | $600,260.59 | $1,567.73 | $0.00 |
| 2026-08-02 | $607,848.95 | $52.64 | $0.00 |
| 2026-08-03 | $605,663.98 | $1.86 | $0.00 |
| 2026-08-04 | $590,471.66 | $66.10 | $0.00 |
| 2026-08-05 | $546,442.10 | $231.66 | $0.00 |
| 2026-08-06 | $540,518.07 | $63.16 | $0.00 |
| 2026-08-07 | $516,190.51 | $95.45 | $0.00 |
| 2026-08-08 | $530,201.25 | $34.79 | $0.00 |
| 2026-08-09 | $525,032.11 | $24.01 | $0.00 |
| 2026-08-10 | $525,570.07 | $25.63 | $0.00 |
| 2026-08-11 | $505,284.14 | $55.01 | $0.00 |
| 2026-08-12 | $503,557.99 | $20.34 | $0.00 |
| 2026-08-15 | $861,056.02 | $1.31 | $0.00 |
| 2026-08-16 | $864,920.07 | $1.37 | $0.00 |
| 2026-08-18 | $488,481.87 | $55.98 | $0.00 |
| 2026-08-19 | $576,985.91 | $3.99 | $0.00 |
| 2026-08-20 | $571,057.29 | $68.09 | $0.00 |
| 2026-08-21 | $413,701.44 | $878.42 | $0.00 |
| 2026-08-22 | $485,899.19 | $196.01 | $0.00 |
| 2026-08-23 | $486,024.36 | $410.16 | $0.00 |
| 2026-08-24 | $521,785.20 | $352.29 | $0.00 |
| 2026-08-25 | $588,668.47 | $399.95 | $0.00 |
| 2026-08-26 | $487,638.77 | $421.04 | $0.00 |
| 2026-08-27 | $502,377.03 | $41.20 | $0.00 |
| 2026-08-28 | $451,584.30 | $225.74 | $0.00 |
| 2026-08-29 | $452,966.76 | $44.02 | $0.00 |
| 2026-08-30 | $404,363.20 | $41.82 | $0.00 |
| 2026-08-31 | $429,110.30 | $139.04 | $0.00 |
| 2026-09-02 | $455,722.76 | $1.29 | $0.00 |
| 2026-09-03 | $462,222.01 | $255.63 | $0.00 |
| 2026-09-04 | $458,943.58 | $33.56 | $0.00 |
| 2026-09-05 | $471,342.69 | $10.07 | $0.00 |
| 2026-09-06 | $428,872.15 | $334.32 | $0.00 |
| 2026-09-07 | $467,296.94 | $264.70 | $0.00 |
| 2026-09-08 | $486,127.44 | $411.52 | $0.00 |
| 2026-09-09 | $536,142.59 | $508.94 | $0.00 |
| 2026-09-10 | $581,169.66 | $192.11 | $0.00 |
| 2026-09-11 | $576,928.26 | $32.07 | $0.00 |
| 2026-09-12 | $582,848.67 | $103.66 | $0.00 |
| 2026-09-13 | $1,034,654.43 | $27.87 | $0.00 |
| 2026-09-15 | $541,161.57 | $170.61 | $0.00 |
| 2026-09-16 | $528,279.77 | $193.12 | $0.00 |
| 2026-09-17 | $539,978.75 | $34.13 | $0.00 |
| 2026-09-18 | $682,226.99 | $1,749.07 | $0.00 |
| 2026-09-19 | $678,776.16 | $233.85 | $0.00 |
| 2026-09-20 | $714,538.48 | $95.96 | $0.00 |
| 2026-09-21 | $636,464.33 | $374.26 | $0.00 |
| 2026-09-22 | $556,563.77 | $919.03 | $0.00 |
| 2026-09-23 | $551,760.29 | $11.81 | $0.00 |
| 2026-09-24 | $548,423.81 | $124.69 | $0.00 |
| 2026-09-25 | $579,382.42 | $261.21 | $0.00 |
| 2026-09-26 | $564,046.67 | $165.09 | $0.00 |
| 2026-09-27 | $1,233,207.10 | $287.80 | $0.00 |
| 2026-09-28 | $589,512.75 | $210.01 | $0.00 |
| 2026-09-29 | $627,717.62 | $402.81 | $0.00 |
| 2026-09-30 | $625,614.73 | $212.46 | $0.00 |
| 2026-10-01 | $612,606.06 | $45.13 | $0.00 |
| 2026-10-02 | $616,047.82 | $3.38 | $0.00 |
| 2026-10-03 | $727,514.45 | $3,158.58 | $0.00 |
| 2026-10-04 | $705,628.20 | $146.11 | $0.00 |
| 2026-10-05 | $704,249.82 | $5,106.35 | $0.00 |
| 2026-10-06 | $700,130.31 | $100.17 | $0.00 |
| 2026-10-08 | $656,826.58 | $30.28 | $0.00 |
| 2026-10-09 | $646,207.21 | $48.69 | $0.00 |
| 2026-10-10 | $657,647.57 | $51.98 | $0.00 |
| 2026-10-11 | $674,170.88 | $87.80 | $0.00 |
| 2026-10-12 | $684,784.32 | $1.92 | $0.00 |
| 2026-10-13 | $673,926.93 | $37.72 | $0.00 |
| 2026-10-14 | $663,541.30 | $28.88 | $0.00 |
| 2026-10-15 | $620,194.02 | $84.27 | $0.00 |
| 2026-10-16 | $599,632.18 | $163.37 | $0.00 |
| 2026-10-17 | $591,078.16 | $7.94 | $0.00 |
| 2026-10-18 | $589,792.13 | $19.93 | $0.00 |
| 2026-10-18 | $591,179.40 | $11.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
