eSui Dollar SUIUSDE #1095
$0.999 0.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on eSui Dollar.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for eSui Dollar. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether eSui Dollar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92942433 - US$1.01936862Current reference: US$0.99938100Re-entry trigger: US$1.01137357
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:eSui Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when eSui Dollar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87830599Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:eSui Dollar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87830599. eSui Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for eSui Dollar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for eSui Dollar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact eSui Dollar.
No upcoming market event is currently scheduled for eSui Dollar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for eSui Dollar.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your eSui Dollar position, log trades, and review recent activity from one place.
Log in or create an account to track your eSui Dollar position.
Market Overview
eSui Dollar current market price is $0.999 with a 24 hour trading volume of $49,661. The total available supply of eSui Dollar is 12.38M SUIUSDE. It has secured Rank 1095 in the cryptocurrency market with a marketcap of $12.37M. The SUIUSDE price is 0.05% up in the last one hour.
The high price of the eSui Dollar is $1.000 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
eSui Dollar Rank
1095
eSui Dollar Price
$0.999
Market Cap
$12.37M 0.07%
Fully Diluted Valuation
$12.37M
Trading Volume(24h)
$49,661
Circulating Supply
12.38M SUIUSDE
Total Supply
12.38M SUIUSDE
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.998
All-time High
$1.06 5.88%
05 Mar 2026
All-time Low
$0.979 2.12%
14 Apr 2026
Cryptocurrency eSui Dollar Calculator
Want to convert more cryptocurrencies?
eSui Dollar Price Chart
1h
0.05%
24h
0.07%
7d
0.09%
14d
0.05%
30d
0.09%
60d
0.01%
200d
0.1%
1y
0%
eSui Dollar Historical Data
Historical data of eSui Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-12 | $12,663,003.65 | $964,753.55 | $1.00 |
| 2026-02-13 | $12,663,003.65 | $964,753.55 | $1.00 |
| 2026-02-14 | $12,860,895.93 | $341,518.28 | $1.00 |
| 2026-02-15 | $12,851,424.88 | $156,678.69 | $1.00 |
| 2026-02-16 | $12,861,367.23 | $178,322.10 | $1.00 |
| 2026-02-17 | $12,858,015.15 | $115,718.88 | $1.00 |
| 2026-02-18 | $12,835,025.76 | $766,590.39 | $1.00 |
| 2026-02-19 | $12,819,946.90 | $435,617.85 | $1.00 |
| 2026-02-20 | $12,819,008.72 | $105,466.81 | $1.00 |
| 2026-02-21 | $12,810,831.94 | $1,724,470.64 | $1.00 |
| 2026-02-22 | $12,815,355.68 | $66,299.88 | $1.00 |
| 2026-02-23 | $12,816,099.24 | $63,933.37 | $1.00 |
| 2026-02-24 | $12,816,753.95 | $197,636.15 | $1.00 |
| 2026-02-25 | $12,821,544.81 | $523,952.42 | $1.00 |
| 2026-02-26 | $12,822,842.10 | $555,462.25 | $1.00 |
| 2026-02-27 | $12,506,237.49 | $516,581.89 | $1.00 |
| 2026-02-28 | $12,379,878.30 | $1,890,763.69 | $1.00 |
| 2026-03-01 | $12,375,016.55 | $838,570.66 | $1.00 |
| 2026-03-02 | $12,379,569.97 | $914,703.32 | $1.00 |
| 2026-03-03 | $12,385,100.82 | $998,430.55 | $1.00 |
| 2026-03-04 | $12,375,720.15 | $997,214.86 | $1.00 |
| 2026-03-05 | $12,376,624.00 | $1,432,431.77 | $1.00 |
| 2026-03-06 | $12,305,141.66 | $771,593.71 | $1.00 |
| 2026-03-07 | $12,284,436.58 | $1,190,510.36 | $1.00 |
| 2026-03-08 | $12,291,906.15 | $610,657.21 | $1.00 |
| 2026-03-09 | $12,307,237.76 | $1,765,467.66 | $1.00 |
| 2026-03-10 | $12,294,582.55 | $856,357.42 | $1.00 |
| 2026-03-11 | $12,293,677.73 | $1,059,524.36 | $1.00 |
| 2026-03-12 | $12,292,245.30 | $649,934.09 | $1.00 |
| 2026-03-13 | $12,281,982.67 | $880,414.33 | $1.00 |
| 2026-03-14 | $12,283,436.21 | $857,944.85 | $1.00 |
| 2026-03-15 | $12,283,333.76 | $72,239.69 | $1.00 |
| 2026-03-16 | $12,272,406.27 | $2,353,691.32 | $1.00 |
| 2026-03-17 | $11,766,689.55 | $3,929,978.00 | $1.00 |
| 2026-03-18 | $11,110,485.63 | $3,468,976.90 | $1.00 |
| 2026-03-19 | $11,651,547.13 | $1,606,847.57 | $1.00 |
| 2026-03-20 | $11,892,175.11 | $638,111.01 | $1.00 |
| 2026-03-21 | $12,012,975.25 | $1,335,321.46 | $1.00 |
| 2026-03-22 | $12,012,802.29 | $1,294,523.32 | $1.00 |
| 2026-03-23 | $12,016,547.80 | $376,178.23 | $1.00 |
| 2026-03-24 | $12,060,385.02 | $954,670.82 | $1.00 |
| 2026-03-25 | $12,057,639.00 | $242,378.55 | $1.00 |
| 2026-03-26 | $12,054,796.05 | $438,161.22 | $1.00 |
| 2026-03-27 | $12,148,605.89 | $283,132.77 | $1.00 |
| 2026-03-28 | $12,252,046.83 | $1,532,077.58 | $1.00 |
| 2026-03-29 | $12,254,749.64 | $401,871.99 | $1.00 |
| 2026-03-30 | $12,251,367.07 | $124,764.03 | $1.00 |
| 2026-03-31 | $12,337,258.79 | $970,159.92 | $1.00 |
| 2026-04-01 | $12,318,260.91 | $986,609.15 | $1.00 |
| 2026-04-02 | $12,320,425.84 | $195,097.06 | $1.00 |
| 2026-04-03 | $12,323,893.44 | $230,329.26 | $1.00 |
| 2026-04-04 | $12,321,367.82 | $268,348.41 | $1.00 |
| 2026-04-05 | $12,317,989.88 | $220,201.68 | $1.00 |
| 2026-04-06 | $12,319,954.41 | $133,955.35 | $1.00 |
| 2026-04-07 | $12,100,564.63 | $470,614.41 | $1.00 |
| 2026-04-08 | $12,100,003.89 | $312,458.44 | $1.00 |
| 2026-04-09 | $12,107,787.86 | $252,006.09 | $1.00 |
| 2026-04-10 | $12,010,306.01 | $338,207.75 | $1.00 |
| 2026-04-11 | $12,011,896.57 | $322,764.56 | $1.00 |
| 2026-04-12 | $12,010,460.06 | $178,312.19 | $1.00 |
| 2026-04-13 | $12,010,093.91 | $290,272.01 | $1.00 |
| 2026-04-14 | $11,882,761.66 | $239,843.52 | $1.00 |
| 2026-04-15 | $11,890,398.10 | $122,840.69 | $1.00 |
| 2026-04-16 | $11,885,189.79 | $88,848.44 | $1.00 |
| 2026-04-17 | $11,883,159.30 | $316,285.03 | $1.00 |
| 2026-04-18 | $11,183,901.48 | $880,402.90 | $1.00 |
| 2026-04-19 | $11,179,570.71 | $244,947.50 | $1.00 |
| 2026-04-20 | $11,204,696.95 | $1,783,635.03 | $1.00 |
| 2026-04-21 | $11,097,985.22 | $377,936.17 | $1.00 |
| 2026-04-22 | $11,425,327.22 | $821,914.95 | $1.00 |
| 2026-04-23 | $11,905,321.66 | $724,230.67 | $1.00 |
| 2026-04-24 | $11,985,161.94 | $116,903.64 | $1.00 |
| 2026-04-25 | $11,985,563.86 | $751,520.29 | $1.00 |
| 2026-04-26 | $13,825,165.55 | $935,628.52 | $1.00 |
| 2026-04-27 | $13,819,096.54 | $82,654.13 | $1.00 |
| 2026-04-28 | $13,859,466.51 | $209,682.10 | $1.00 |
| 2026-04-29 | $13,855,553.73 | $489,713.77 | $1.00 |
| 2026-04-30 | $13,838,562.29 | $204,371.80 | $1.00 |
| 2026-05-01 | $13,858,657.55 | $82,647.46 | $1.00 |
| 2026-05-02 | $13,906,607.85 | $56,350.30 | $1.00 |
| 2026-05-03 | $13,866,499.93 | $21,916.27 | $1.00 |
| 2026-05-04 | $13,870,610.90 | $30,135.90 | $1.00 |
| 2026-05-05 | $13,870,648.78 | $148,678.49 | $1.00 |
| 2026-05-06 | $13,870,344.08 | $113,260.56 | $1.00 |
| 2026-05-07 | $13,868,385.07 | $172,364.16 | $1.00 |
| 2026-05-08 | $13,867,432.84 | $284,267.58 | $1.00 |
| 2026-05-09 | $13,870,883.20 | $180,761.48 | $1.00 |
| 2026-05-10 | $13,878,912.75 | $267,233.21 | $1.00 |
| 2026-05-11 | $13,869,854.87 | $385,042.18 | $1.00 |
| 2026-05-12 | $13,869,804.60 | $580,416.26 | $1.00 |
| 2026-05-13 | $13,889,313.22 | $190,350.20 | $1.00 |
| 2026-05-14 | $13,897,503.57 | $174,056.60 | $1.00 |
| 2026-05-15 | $13,890,894.89 | $82,243.78 | $1.00 |
| 2026-05-16 | $13,874,864.97 | $203,336.99 | $1.00 |
| 2026-05-17 | $13,886,007.82 | $295,655.72 | $1.00 |
| 2026-05-18 | $13,893,354.40 | $120,461.65 | $1.00 |
| 2026-05-19 | $13,890,664.54 | $164,287.60 | $1.00 |
| 2026-05-20 | $13,884,650.17 | $59,550.29 | $1.00 |
| 2026-05-21 | $13,879,774.54 | $123,927.58 | $1.00 |
| 2026-05-22 | $13,880,428.63 | $183,126.72 | $1.00 |
| 2026-05-23 | $13,882,299.81 | $129,705.33 | $1.00 |
| 2026-05-24 | $13,886,474.65 | $563,304.24 | $1.00 |
| 2026-05-25 | $13,888,439.43 | $422,551.57 | $1.00 |
| 2026-05-26 | $13,882,215.95 | $150,530.39 | $1.00 |
| 2026-05-27 | $13,882,759.01 | $176,878.46 | $1.00 |
| 2026-05-28 | $13,868,212.83 | $248,797.33 | $1.00 |
| 2026-05-29 | $13,455,839.96 | $166,576.13 | $1.00 |
| 2026-05-30 | $13,463,139.58 | $297,154.12 | $1.00 |
| 2026-05-31 | $13,458,103.28 | $243,986.82 | $1.00 |
| 2026-06-01 | $13,444,748.36 | $333,461.44 | $1.00 |
| 2026-06-02 | $13,456,375.64 | $162,838.40 | $1.00 |
| 2026-06-03 | $13,456,109.06 | $240,283.25 | $1.00 |
| 2026-06-04 | $13,455,606.29 | $154,506.86 | $1.00 |
| 2026-06-05 | $13,459,835.77 | $450,023.70 | $1.00 |
| 2026-06-06 | $13,453,069.34 | $739,922.50 | $1.00 |
| 2026-06-07 | $13,448,395.58 | $87,611.04 | $1.00 |
| 2026-06-08 | $13,448,178.31 | $326,090.96 | $1.00 |
| 2026-06-09 | $13,453,429.50 | $146,319.19 | $1.00 |
| 2026-06-10 | $13,456,402.77 | $105,230.39 | $1.00 |
| 2026-06-11 | $13,460,737.61 | $166,960.53 | $1.00 |
| 2026-06-12 | $13,457,780.48 | $83,185.37 | $1.00 |
| 2026-06-13 | $13,458,936.50 | $63,755.28 | $1.00 |
| 2026-06-14 | $13,455,001.18 | $58,152.47 | $1.00 |
| 2026-06-15 | $13,454,229.13 | $93,969.10 | $1.00 |
| 2026-06-16 | $13,454,206.01 | $134,271.58 | $1.00 |
| 2026-06-17 | $13,457,786.83 | $156,524.00 | $1.00 |
| 2026-06-18 | $13,451,127.47 | $200,527.37 | $1.00 |
| 2026-06-19 | $13,464,345.76 | $158,619.46 | $1.00 |
| 2026-06-20 | $13,459,352.42 | $39,478.85 | $1.00 |
| 2026-06-21 | $13,465,045.28 | $73,053.55 | $1.00 |
| 2026-06-22 | $13,460,065.84 | $54,739.44 | $1.00 |
| 2026-06-23 | $13,455,751.94 | $47,400.31 | $1.00 |
| 2026-06-24 | $13,457,685.88 | $71,735.07 | $1.00 |
| 2026-06-25 | $13,459,922.84 | $94,975.03 | $1.00 |
| 2026-06-26 | $13,456,424.70 | $37,775.45 | $1.00 |
| 2026-06-27 | $13,456,602.46 | $34,166.81 | $1.00 |
| 2026-06-28 | $13,457,172.62 | $22,403.02 | $1.00 |
| 2026-06-29 | $13,454,608.69 | $1,225.91 | $1.00 |
| 2026-06-30 | $13,451,732.83 | $51,016.80 | $1.00 |
| 2026-07-01 | $13,459,544.81 | $27,386.87 | $1.00 |
| 2026-07-02 | $13,452,313.49 | $60,015.44 | $1.00 |
| 2026-07-03 | $13,453,519.60 | $38,315.92 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
