Ēnosys HLN #2537
$0.0230 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ēnosys.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Ēnosys. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ēnosys is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02140527 - US$0.02347675Current reference: US$0.02301642Re-entry trigger: US$0.02329262
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ēnosys is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ēnosys moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02022798Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ēnosys does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02022798. Ēnosys is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ēnosys and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ēnosys.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ēnosys.
No upcoming market event is currently scheduled for Ēnosys in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ēnosys.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ēnosys position, log trades, and review recent activity from one place.
Log in or create an account to track your Ēnosys position.
Market Overview
Ēnosys current market price is $0.0230 with a 24 hour trading volume of $12,347. The total available supply of Ēnosys is 150.00M HLN with a maximum supply of 150.00M HLN. It has secured Rank 2537 in the cryptocurrency market with a marketcap of $1,521.36K. The HLN price is 0.09% down in the last one hour.
The high price of the Ēnosys is $0.0232 and low price is $0.0230 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ēnosys Rank
2537
Ēnosys Price
$0.0230
Market Cap
$1,521.36K 0%
Fully Diluted Valuation
$3,452.46K
Trading Volume(24h)
$12,347
Circulating Supply
66.10M HLN
Total Supply
150.00M HLN
Max Supply
150.00M HLN
High(24h)
$0.0232
Low(24h)
$0.0230
All-time High
$0.990 97.67%
16 Oct 2023
All-time Low
$0.0186 23.99%
05 Nov 2024
Cryptocurrency Ēnosys Calculator
Want to convert more cryptocurrencies?
Ēnosys Price Chart
1h
0.09%
24h
0%
7d
4.25%
14d
12.6%
30d
16.97%
60d
21.05%
200d
53.64%
1y
60.43%
Ēnosys Historical Data
Historical data of Ēnosys past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $4,264,844.62 | $416,591.28 | $0.07 |
| 2025-07-31 | $4,349,944.44 | $215,237.33 | $0.07 |
| 2025-08-01 | $4,297,012.91 | $117,822.69 | $0.07 |
| 2025-08-02 | $4,214,072.24 | $251,802.72 | $0.07 |
| 2025-08-03 | $4,285,006.10 | $155,537.07 | $0.07 |
| 2025-08-04 | $4,250,582.61 | $130,815.78 | $0.07 |
| 2025-08-05 | $4,325,898.33 | $119,937.90 | $0.07 |
| 2025-08-06 | $4,334,622.81 | $108,969.51 | $0.07 |
| 2025-08-07 | $4,274,992.23 | $288,186.53 | $0.07 |
| 2025-08-08 | $4,249,664.77 | $95,947.64 | $0.07 |
| 2025-08-09 | $4,217,442.98 | $70,426.43 | $0.07 |
| 2025-08-10 | $4,204,508.23 | $53,373.95 | $0.07 |
| 2025-08-11 | $4,198,997.07 | $54,850.86 | $0.07 |
| 2025-08-12 | $4,202,127.91 | $49,629.22 | $0.07 |
| 2025-08-13 | $4,233,891.49 | $40,411.00 | $0.07 |
| 2025-08-14 | $4,237,194.42 | $28,041.37 | $0.07 |
| 2025-08-15 | $4,246,382.20 | $53,079.58 | $0.07 |
| 2025-08-16 | $4,244,080.93 | $59,049.61 | $0.07 |
| 2025-08-17 | $4,244,152.99 | $60,425.03 | $0.07 |
| 2025-08-18 | $4,243,954.86 | $55,895.99 | $0.07 |
| 2025-08-19 | $4,233,957.40 | $73,791.79 | $0.07 |
| 2025-08-20 | $4,139,202.34 | $95,885.27 | $0.07 |
| 2025-08-21 | $4,095,232.13 | $77,945.52 | $0.07 |
| 2025-08-22 | $4,010,291.61 | $101,508.39 | $0.07 |
| 2025-08-23 | $4,002,589.58 | $70,812.13 | $0.07 |
| 2025-08-24 | $4,016,312.11 | $121,698.84 | $0.07 |
| 2025-08-25 | $4,074,093.08 | $122,970.22 | $0.07 |
| 2025-08-26 | $4,012,011.57 | $71,682.03 | $0.07 |
| 2025-08-27 | $3,921,268.28 | $86,558.89 | $0.07 |
| 2025-08-28 | $3,795,534.38 | $36,535.18 | $0.06 |
| 2025-08-29 | $3,656,203.50 | $124,377.97 | $0.06 |
| 2025-08-30 | $3,583,895.79 | $54,310.19 | $0.06 |
| 2025-08-31 | $3,471,618.20 | $118,472.35 | $0.06 |
| 2025-09-01 | $3,431,104.02 | $58,810.96 | $0.06 |
| 2025-09-02 | $3,379,992.06 | $67,648.75 | $0.06 |
| 2025-09-03 | $3,268,975.62 | $76,730.59 | $0.05 |
| 2025-09-04 | $3,224,057.68 | $49,099.20 | $0.05 |
| 2025-09-05 | $2,967,469.09 | $117,557.12 | $0.05 |
| 2025-09-06 | $2,886,155.37 | $179,899.81 | $0.05 |
| 2025-09-07 | $2,897,946.62 | $75,592.36 | $0.05 |
| 2025-09-08 | $2,846,090.94 | $67,073.47 | $0.05 |
| 2025-09-09 | $2,727,801.83 | $106,534.58 | $0.05 |
| 2025-09-10 | $2,795,008.19 | $74,838.13 | $0.05 |
| 2025-09-11 | $2,804,524.42 | $34,913.49 | $0.05 |
| 2025-09-12 | $2,842,150.84 | $48,339.56 | $0.05 |
| 2025-09-13 | $2,837,084.68 | $27,198.76 | $0.05 |
| 2025-09-14 | $2,902,828.87 | $49,988.05 | $0.05 |
| 2025-09-15 | $2,937,879.28 | $65,640.49 | $0.05 |
| 2025-09-16 | $2,918,490.59 | $59,373.61 | $0.05 |
| 2025-09-17 | $2,900,727.76 | $31,541.49 | $0.05 |
| 2025-09-18 | $2,946,209.90 | $64,653.87 | $0.05 |
| 2025-09-19 | $2,970,050.18 | $33,727.74 | $0.05 |
| 2025-09-20 | $2,961,601.40 | $41,006.72 | $0.05 |
| 2025-09-21 | $3,210,772.95 | $77,565.35 | $0.05 |
| 2025-09-22 | $3,503,216.14 | $173,185.21 | $0.06 |
| 2025-09-23 | $3,683,971.15 | $132,413.39 | $0.06 |
| 2025-09-24 | $4,175,483.56 | $156,175.83 | $0.07 |
| 2025-09-25 | $4,764,922.41 | $285,577.60 | $0.08 |
| 2025-09-26 | $4,304,373.73 | $128,291.56 | $0.07 |
| 2025-09-27 | $4,475,355.85 | $84,048.07 | $0.07 |
| 2025-09-28 | $4,436,188.58 | $34,848.48 | $0.07 |
| 2025-09-29 | $4,528,873.56 | $47,454.64 | $0.08 |
| 2025-09-30 | $4,535,763.97 | $55,607.96 | $0.08 |
| 2025-10-01 | $4,470,142.93 | $96,483.78 | $0.07 |
| 2025-10-02 | $4,551,337.61 | $65,954.77 | $0.08 |
| 2025-10-03 | $4,590,688.37 | $54,198.20 | $0.08 |
| 2025-10-04 | $4,614,649.33 | $72,933.52 | $0.08 |
| 2025-10-05 | $4,573,813.86 | $63,028.62 | $0.08 |
| 2025-10-06 | $4,538,915.53 | $77,957.77 | $0.08 |
| 2025-10-07 | $4,568,662.59 | $58,298.78 | $0.08 |
| 2025-10-08 | $4,529,596.30 | $65,988.51 | $0.08 |
| 2025-10-09 | $4,445,645.41 | $140,959.46 | $0.07 |
| 2025-10-10 | $4,240,764.91 | $93,510.97 | $0.07 |
| 2025-10-11 | $3,869,831.58 | $222,897.61 | $0.06 |
| 2025-10-12 | $3,772,379.77 | $194,299.34 | $0.06 |
| 2025-10-13 | $3,783,471.61 | $103,739.54 | $0.06 |
| 2025-10-14 | $3,868,738.76 | $75,726.37 | $0.06 |
| 2025-10-15 | $3,780,689.14 | $120,698.94 | $0.06 |
| 2025-10-16 | $3,704,782.75 | $91,214.10 | $0.06 |
| 2025-10-17 | $3,472,381.72 | $180,389.30 | $0.06 |
| 2025-10-18 | $3,384,991.35 | $157,640.45 | $0.06 |
| 2025-10-19 | $3,591,422.41 | $98,531.07 | $0.06 |
| 2025-10-20 | $3,678,362.18 | $76,171.77 | $0.06 |
| 2025-10-21 | $3,705,528.77 | $51,071.12 | $0.06 |
| 2025-10-22 | $3,679,976.11 | $54,257.71 | $0.06 |
| 2025-10-23 | $3,555,020.96 | $58,575.29 | $0.06 |
| 2025-10-24 | $3,560,765.00 | $41,137.70 | $0.06 |
| 2025-10-25 | $3,588,315.37 | $59,528.69 | $0.06 |
| 2025-10-26 | $3,600,778.94 | $60,120.48 | $0.06 |
| 2025-10-27 | $3,723,470.87 | $91,389.70 | $0.06 |
| 2025-10-28 | $3,679,385.10 | $74,299.35 | $0.06 |
| 2025-10-29 | $3,608,057.88 | $79,623.28 | $0.06 |
| 2025-10-30 | $3,655,761.63 | $83,269.64 | $0.06 |
| 2025-10-31 | $3,491,251.49 | $85,836.71 | $0.05 |
| 2025-11-01 | $3,531,885.95 | $87,956.89 | $0.05 |
| 2025-11-02 | $3,533,043.16 | $57,406.28 | $0.05 |
| 2025-11-03 | $3,559,145.97 | $68,704.53 | $0.06 |
| 2025-11-04 | $3,247,359.39 | $121,446.15 | $0.05 |
| 2025-11-05 | $3,126,406.28 | $168,909.96 | $0.05 |
| 2025-11-06 | $3,303,053.53 | $193,826.36 | $0.05 |
| 2025-11-07 | $3,263,334.78 | $75,912.95 | $0.05 |
| 2025-11-08 | $3,581,382.34 | $171,050.30 | $0.06 |
| 2025-11-09 | $3,663,192.22 | $62,181.50 | $0.06 |
| 2025-11-10 | $3,741,838.15 | $69,109.49 | $0.06 |
| 2025-11-11 | $4,033,236.54 | $145,333.88 | $0.06 |
| 2025-11-12 | $4,650,328.17 | $314,612.90 | $0.07 |
| 2025-11-13 | $4,648,387.28 | $120,583.74 | $0.07 |
| 2025-11-14 | $4,450,951.29 | $159,823.12 | $0.07 |
| 2025-11-15 | $4,570,207.76 | $225,450.13 | $0.07 |
| 2025-11-16 | $4,823,280.99 | $166,130.92 | $0.07 |
| 2025-11-17 | $5,001,484.49 | $370,329.36 | $0.08 |
| 2025-11-18 | $5,083,076.05 | $151,411.69 | $0.08 |
| 2025-11-19 | $5,145,825.38 | $73,771.82 | $0.08 |
| 2025-11-20 | $5,072,195.85 | $123,924.52 | $0.08 |
| 2025-11-21 | $5,030,198.01 | $124,909.96 | $0.08 |
| 2025-11-22 | $4,820,382.91 | $228,080.12 | $0.07 |
| 2025-11-23 | $4,726,310.48 | $100,584.50 | $0.07 |
| 2025-11-24 | $5,323,795.51 | $257,451.34 | $0.08 |
| 2025-11-25 | $5,419,608.71 | $105,435.98 | $0.08 |
| 2025-11-26 | $5,480,319.10 | $41,866.65 | $0.08 |
| 2025-11-27 | $5,564,988.93 | $114,591.26 | $0.09 |
| 2025-11-28 | $5,167,843.52 | $446,832.98 | $0.08 |
| 2025-11-29 | $5,214,899.70 | $92,367.04 | $0.08 |
| 2025-11-30 | $5,258,408.97 | $81,232.75 | $0.08 |
| 2025-12-01 | $5,173,652.83 | $61,124.87 | $0.08 |
| 2025-12-02 | $4,889,948.15 | $82,565.03 | $0.07 |
| 2025-12-03 | $5,101,220.04 | $110,424.85 | $0.08 |
| 2025-12-04 | $5,113,380.10 | $107,642.70 | $0.08 |
| 2025-12-05 | $4,954,593.93 | $98,168.02 | $0.08 |
| 2025-12-06 | $4,886,618.93 | $107,937.62 | $0.07 |
| 2025-12-07 | $4,892,231.40 | $50,493.08 | $0.07 |
| 2025-12-08 | $4,914,528.24 | $89,308.29 | $0.07 |
| 2025-12-09 | $4,971,856.21 | $43,046.22 | $0.08 |
| 2025-12-10 | $5,087,012.08 | $119,553.84 | $0.08 |
| 2025-12-11 | $4,978,992.49 | $62,768.65 | $0.08 |
| 2025-12-12 | $4,891,701.77 | $66,341.67 | $0.07 |
| 2025-12-13 | $4,842,767.79 | $52,326.51 | $0.07 |
| 2025-12-14 | $4,742,800.85 | $77,384.71 | $0.07 |
| 2025-12-15 | $4,701,330.06 | $55,564.15 | $0.07 |
| 2025-12-16 | $4,497,134.31 | $129,788.42 | $0.07 |
| 2025-12-17 | $4,411,895.53 | $99,655.65 | $0.07 |
| 2025-12-18 | $4,289,753.45 | $131,440.99 | $0.07 |
| 2025-12-19 | $4,095,356.81 | $95,035.82 | $0.06 |
| 2025-12-20 | $4,275,554.82 | $97,909.33 | $0.06 |
| 2025-12-21 | $4,329,590.12 | $55,974.24 | $0.07 |
| 2025-12-22 | $4,293,255.56 | $48,056.10 | $0.07 |
| 2025-12-23 | $4,355,123.12 | $135,870.62 | $0.07 |
| 2025-12-24 | $4,222,343.47 | $109,327.72 | $0.06 |
| 2025-12-25 | $4,186,432.54 | $63,453.15 | $0.06 |
| 2025-12-26 | $4,206,592.53 | $89,188.02 | $0.06 |
| 2025-12-27 | $4,240,692.79 | $99,120.44 | $0.06 |
| 2025-12-28 | $4,235,818.35 | $33,252.04 | $0.06 |
| 2025-12-29 | $4,221,272.75 | $37,995.57 | $0.06 |
| 2025-12-30 | $4,231,164.17 | $62,506.67 | $0.06 |
| 2025-12-31 | $4,177,735.93 | $72,174.46 | $0.06 |
| 2026-01-01 | $3,789,187.86 | $130,109.53 | $0.06 |
| 2026-01-02 | $4,101,617.70 | $74,474.78 | $0.06 |
| 2026-01-03 | $4,254,382.85 | $134,630.93 | $0.06 |
| 2026-01-04 | $4,345,638.21 | $75,294.90 | $0.07 |
| 2026-01-05 | $4,562,338.83 | $97,082.08 | $0.07 |
| 2026-01-06 | $4,759,868.88 | $287,161.24 | $0.07 |
| 2026-01-07 | $4,755,388.63 | $347,402.93 | $0.07 |
| 2026-01-08 | $4,589,752.75 | $269,810.02 | $0.07 |
| 2026-01-09 | $4,629,754.46 | $238,082.44 | $0.07 |
| 2026-01-10 | $4,613,040.50 | $128,946.27 | $0.07 |
| 2026-01-11 | $4,589,248.42 | $40,182.48 | $0.07 |
| 2026-01-12 | $4,582,960.42 | $73,190.32 | $0.07 |
| 2026-01-13 | $4,556,942.85 | $239,997.57 | $0.07 |
| 2026-01-14 | $4,701,275.98 | $213,155.94 | $0.07 |
| 2026-01-15 | $4,695,371.69 | $119,029.50 | $0.07 |
| 2026-01-16 | $4,571,329.34 | $73,019.56 | $0.07 |
| 2026-01-17 | $4,504,017.81 | $54,668.64 | $0.07 |
| 2026-01-18 | $4,494,040.06 | $92,830.20 | $0.07 |
| 2026-01-19 | $4,261,335.59 | $12,658.56 | $0.06 |
| 2026-01-20 | $4,370,575.19 | $348,735.29 | $0.07 |
| 2026-01-21 | $4,185,804.19 | $240,585.51 | $0.06 |
| 2026-01-22 | $4,281,018.43 | $201,021.82 | $0.07 |
| 2026-01-23 | $4,412,103.86 | $240,164.57 | $0.07 |
| 2026-01-24 | $4,400,450.15 | $13,150.51 | $0.07 |
| 2026-01-25 | $4,434,880.89 | $93,075.85 | $0.07 |
| 2026-01-26 | $4,292,230.79 | $139,620.13 | $0.07 |
| 2026-01-27 | $4,414,456.05 | $90,370.45 | $0.07 |
| 2026-01-28 | $4,421,969.18 | $115,078.38 | $0.07 |
| 2026-01-29 | $4,412,686.75 | $93,087.49 | $0.07 |
| 2026-01-30 | $4,208,776.57 | $164,641.99 | $0.06 |
| 2026-01-31 | $4,166,400.63 | $213,612.01 | $0.06 |
| 2026-02-01 | $3,972,804.54 | $231,438.07 | $0.06 |
| 2026-02-02 | $4,081,446.75 | $168,439.17 | $0.06 |
| 2026-02-03 | $4,171,170.29 | $121,787.02 | $0.06 |
| 2026-02-04 | $4,369,800.57 | $187,826.33 | $0.07 |
| 2026-02-05 | $4,363,075.59 | $95,341.09 | $0.07 |
| 2026-02-06 | $4,043,540.84 | $233,406.19 | $0.06 |
| 2026-02-07 | $4,575,908.07 | $283,917.84 | $0.07 |
| 2026-02-08 | $4,551,804.65 | $102,995.26 | $0.07 |
| 2026-02-09 | $4,597,550.39 | $65,417.24 | $0.07 |
| 2026-02-10 | $4,615,300.37 | $50,779.30 | $0.07 |
| 2026-02-11 | $4,464,836.00 | $144,900.83 | $0.07 |
| 2026-02-12 | $4,370,546.71 | $67,574.98 | $0.07 |
| 2026-02-13 | $4,377,827.63 | $75,050.54 | $0.07 |
| 2026-02-14 | $4,354,798.65 | $57,804.02 | $0.07 |
| 2026-02-15 | $4,508,366.67 | $63,308.85 | $0.07 |
| 2026-02-16 | $4,438,516.48 | $161,928.09 | $0.07 |
| 2026-02-17 | $4,476,196.93 | $38,354.79 | $0.07 |
| 2026-02-18 | $4,422,102.73 | $71,261.87 | $0.07 |
| 2026-02-19 | $4,296,320.74 | $37,285.40 | $0.07 |
| 2026-02-20 | $4,202,723.79 | $39,443.02 | $0.06 |
| 2026-02-21 | $4,226,909.21 | $37,848.58 | $0.06 |
| 2026-02-22 | $4,258,095.96 | $27,365.37 | $0.06 |
| 2026-02-23 | $4,072,538.95 | $72,717.93 | $0.06 |
| 2026-02-24 | $4,057,905.09 | $95,999.61 | $0.06 |
| 2026-02-25 | $4,003,479.23 | $41,677.71 | $0.06 |
| 2026-02-26 | $4,177,326.10 | $116,853.90 | $0.06 |
| 2026-02-27 | $4,183,526.19 | $40,997.07 | $0.06 |
| 2026-02-28 | $4,076,313.94 | $63,113.89 | $0.06 |
| 2026-03-01 | $4,139,021.81 | $139,136.12 | $0.06 |
| 2026-03-02 | $4,150,342.21 | $120,613.90 | $0.06 |
| 2026-03-03 | $4,133,320.51 | $64,363.42 | $0.06 |
| 2026-03-04 | $4,041,240.05 | $116,296.61 | $0.06 |
| 2026-03-05 | $4,035,484.73 | $102,453.39 | $0.06 |
| 2026-03-06 | $4,016,805.26 | $32,341.11 | $0.06 |
| 2026-03-07 | $3,897,770.66 | $36,061.77 | $0.06 |
| 2026-03-08 | $3,885,862.43 | $23,812.69 | $0.06 |
| 2026-03-09 | $3,870,796.89 | $48,638.58 | $0.06 |
| 2026-03-10 | $3,893,962.24 | $61,832.69 | $0.06 |
| 2026-03-11 | $3,938,506.06 | $69,774.27 | $0.06 |
| 2026-03-12 | $3,899,580.78 | $41,177.92 | $0.06 |
| 2026-03-13 | $3,885,389.58 | $42,469.13 | $0.06 |
| 2026-03-14 | $3,901,229.39 | $69,261.65 | $0.06 |
| 2026-03-15 | $8,658,293.35 | $43,133.23 | $0.06 |
| 2026-03-16 | $3,722,166.40 | $54,085.17 | $0.06 |
| 2026-03-17 | $3,797,695.07 | $116,931.56 | $0.06 |
| 2026-03-18 | $3,755,002.79 | $60,945.14 | $0.06 |
| 2026-03-19 | $3,654,942.80 | $138,375.62 | $0.06 |
| 2026-03-20 | $3,601,990.68 | $39,883.75 | $0.06 |
| 2026-03-21 | $3,593,404.22 | $49,020.08 | $0.06 |
| 2026-03-22 | $3,552,349.69 | $40,480.27 | $0.06 |
| 2026-03-23 | $3,449,889.90 | $77,915.37 | $0.05 |
| 2026-03-24 | $3,477,249.77 | $66,637.73 | $0.05 |
| 2026-03-25 | $3,443,213.38 | $52,499.74 | $0.05 |
| 2026-03-26 | $3,423,313.71 | $47,485.65 | $0.05 |
| 2026-03-27 | $3,362,975.55 | $68,482.99 | $0.05 |
| 2026-03-28 | $3,274,911.20 | $43,881.52 | $0.05 |
| 2026-03-29 | $3,313,970.85 | $43,361.17 | $0.05 |
| 2026-03-30 | $3,255,536.82 | $24,316.33 | $0.05 |
| 2026-03-31 | $3,295,594.57 | $52,627.73 | $0.05 |
| 2026-04-01 | $3,294,728.77 | $52,477.41 | $0.05 |
| 2026-04-02 | $3,280,637.21 | $54,255.16 | $0.05 |
| 2026-04-03 | $3,224,696.50 | $40,661.02 | $0.05 |
| 2026-04-04 | $3,223,923.60 | $31,062.92 | $0.05 |
| 2026-04-05 | $3,217,204.85 | $19,641.26 | $0.05 |
| 2026-04-06 | $3,190,927.43 | $55,415.40 | $0.05 |
| 2026-04-07 | $3,203,179.71 | $63,156.43 | $0.05 |
| 2026-04-08 | $3,244,879.52 | $62,122.23 | $0.05 |
| 2026-04-09 | $3,145,616.18 | $79,866.57 | $0.05 |
| 2026-04-10 | $3,195,235.65 | $76,672.45 | $0.05 |
| 2026-04-11 | $3,191,290.85 | $50,297.00 | $0.05 |
| 2026-04-12 | $3,234,380.09 | $66,173.37 | $0.05 |
| 2026-04-13 | $3,173,092.87 | $74,713.99 | $0.05 |
| 2026-04-14 | $3,256,685.03 | $92,613.76 | $0.05 |
| 2026-04-15 | $3,240,701.02 | $51,852.43 | $0.05 |
| 2026-04-16 | $3,267,232.84 | $32,626.27 | $0.05 |
| 2026-04-17 | $3,328,618.61 | $99,239.64 | $0.05 |
| 2026-04-18 | $3,406,505.31 | $63,786.55 | $0.05 |
| 2026-04-19 | $3,287,004.21 | $57,578.68 | $0.05 |
| 2026-04-20 | $3,225,246.06 | $49,375.57 | $0.05 |
| 2026-04-21 | $3,243,468.96 | $42,380.99 | $0.05 |
| 2026-04-22 | $3,252,748.46 | $47,187.07 | $0.05 |
| 2026-04-23 | $3,237,622.19 | $42,427.25 | $0.05 |
| 2026-04-24 | $3,165,726.34 | $34,689.29 | $0.05 |
| 2026-04-25 | $3,158,420.91 | $14,923.79 | $0.05 |
| 2026-04-26 | $3,119,071.35 | $38,485.12 | $0.05 |
| 2026-04-27 | $3,060,127.11 | $46,704.12 | $0.05 |
| 2026-04-28 | $2,968,970.84 | $41,769.94 | $0.05 |
| 2026-04-29 | $2,911,491.00 | $17,277.81 | $0.05 |
| 2026-04-30 | $2,897,514.48 | $54,793.07 | $0.04 |
| 2026-05-01 | $2,874,999.69 | $17,162.32 | $0.04 |
| 2026-05-02 | $2,894,632.14 | $44,323.09 | $0.04 |
| 2026-05-03 | $2,878,528.35 | $49,389.03 | $0.04 |
| 2026-05-04 | $2,887,856.22 | $236,204.02 | $0.04 |
| 2026-05-05 | $2,885,462.79 | $30,435.30 | $0.04 |
| 2026-05-06 | $2,919,864.40 | $27,921.47 | $0.05 |
| 2026-05-07 | $2,912,843.18 | $89,713.29 | $0.05 |
| 2026-05-08 | $2,850,711.28 | $49,313.28 | $0.04 |
| 2026-05-09 | $2,885,335.12 | $26,809.19 | $0.04 |
| 2026-05-10 | $2,921,148.52 | $65,126.20 | $0.05 |
| 2026-05-11 | $3,037,976.76 | $107,413.34 | $0.05 |
| 2026-05-12 | $3,056,298.45 | $46,761.94 | $0.05 |
| 2026-05-13 | $2,950,614.51 | $89,309.17 | $0.05 |
| 2026-05-14 | $2,937,134.78 | $43,197.10 | $0.05 |
| 2026-05-15 | $3,009,201.09 | $57,654.10 | $0.05 |
| 2026-05-16 | $2,949,266.67 | $34,338.37 | $0.05 |
| 2026-05-17 | $2,913,945.74 | $26,221.75 | $0.05 |
| 2026-05-18 | $2,881,975.08 | $37,908.40 | $0.04 |
| 2026-05-19 | $2,770,256.29 | $41,990.93 | $0.04 |
| 2026-05-20 | $2,690,965.04 | $22,475.02 | $0.04 |
| 2026-05-21 | $2,701,933.67 | $10,647.90 | $0.04 |
| 2026-05-22 | $2,707,534.78 | $18,582.01 | $0.04 |
| 2026-05-23 | $2,653,142.68 | $16,541.20 | $0.04 |
| 2026-05-24 | $2,664,073.23 | $45,079.58 | $0.04 |
| 2026-05-25 | $2,618,615.69 | $42,098.19 | $0.04 |
| 2026-05-26 | $2,618,169.73 | $9,375.58 | $0.04 |
| 2026-05-27 | $2,613,764.10 | $33,522.24 | $0.04 |
| 2026-05-28 | $2,587,862.13 | $16,508.94 | $0.04 |
| 2026-05-29 | $2,571,387.59 | $48,926.13 | $0.04 |
| 2026-05-30 | $2,527,122.11 | $15,409.05 | $0.04 |
| 2026-05-31 | $2,514,604.56 | $68,768.60 | $0.04 |
| 2026-06-01 | $2,440,884.11 | $16,905.11 | $0.04 |
| 2026-06-02 | $2,328,932.69 | $21,187.91 | $0.04 |
| 2026-06-03 | $2,262,141.41 | $24,831.88 | $0.04 |
| 2026-06-04 | $2,186,181.05 | $28,269.27 | $0.03 |
| 2026-06-05 | $2,121,672.21 | $36,581.97 | $0.03 |
| 2026-06-06 | $1,968,243.91 | $16,494.62 | $0.03 |
| 2026-06-07 | $1,966,274.08 | $14,528.50 | $0.03 |
| 2026-06-08 | $2,006,085.74 | $36,742.78 | $0.03 |
| 2026-06-09 | $1,998,090.03 | $41,889.13 | $0.03 |
| 2026-06-10 | $1,889,307.27 | $42,472.59 | $0.03 |
| 2026-06-11 | $1,827,643.94 | $17,553.44 | $0.03 |
| 2026-06-12 | $1,827,299.70 | $25,260.71 | $0.03 |
| 2026-06-13 | $1,766,458.16 | $20,009.64 | $0.03 |
| 2026-06-14 | $1,784,509.38 | $11,674.09 | $0.03 |
| 2026-06-15 | $1,809,449.33 | $37,182.74 | $0.03 |
| 2026-06-16 | $1,857,061.48 | $25,358.48 | $0.03 |
| 2026-06-17 | $1,895,167.68 | $28,307.26 | $0.03 |
| 2026-06-18 | $1,878,935.07 | $14,056.06 | $0.03 |
| 2026-06-19 | $1,851,445.07 | $5,499.46 | $0.03 |
| 2026-06-20 | $1,843,697.04 | $11,303.73 | $0.03 |
| 2026-06-21 | $1,860,058.12 | $12,018.57 | $0.03 |
| 2026-06-22 | $1,847,172.88 | $11,419.32 | $0.03 |
| 2026-06-23 | $1,845,852.04 | $26,407.01 | $0.03 |
| 2026-06-24 | $1,780,612.14 | $26,004.08 | $0.03 |
| 2026-06-25 | $1,728,189.99 | $33,140.88 | $0.03 |
| 2026-06-26 | $1,687,322.05 | $35,551.02 | $0.03 |
| 2026-06-27 | $3,892,923.94 | $25,824.73 | $0.03 |
| 2026-06-28 | $3,868,920.73 | $14,002.52 | $0.03 |
| 2026-06-29 | $3,787,902.26 | $13,393.91 | $0.03 |
| 2026-06-30 | $1,660,942.29 | $23,231.13 | $0.03 |
| 2026-07-01 | $1,633,039.94 | $16,677.23 | $0.03 |
| 2026-07-02 | $1,645,356.10 | $35,024.17 | $0.03 |
| 2026-07-03 | $1,687,748.82 | $21,936.37 | $0.03 |
| 2026-07-04 | $1,762,051.47 | $10,445.28 | $0.03 |
| 2026-07-05 | $1,801,101.67 | $13,634.22 | $0.03 |
| 2026-07-06 | $1,774,809.54 | $19,404.97 | $0.03 |
| 2026-07-07 | $1,760,152.54 | $14,918.25 | $0.03 |
| 2026-07-08 | $1,731,113.22 | $10,126.44 | $0.03 |
| 2026-07-09 | $1,655,449.52 | $8,939.81 | $0.03 |
| 2026-07-10 | $1,685,800.08 | $9,893.92 | $0.03 |
| 2026-07-11 | $1,688,428.79 | $5,627.68 | $0.03 |
| 2026-07-12 | $1,703,218.55 | $5,315.89 | $0.03 |
| 2026-07-13 | $1,660,765.84 | $9,468.95 | $0.03 |
| 2026-07-14 | $1,625,232.63 | $6,754.05 | $0.03 |
| 2026-07-15 | $1,681,950.96 | $23,614.76 | $0.03 |
| 2026-07-16 | $1,686,187.14 | $10,861.97 | $0.03 |
| 2026-07-17 | $1,671,141.89 | $9,965.88 | $0.03 |
| 2026-07-18 | $1,656,470.33 | $10,601.91 | $0.03 |
| 2026-07-19 | $1,655,418.08 | $5,972.08 | $0.03 |
| 2026-07-20 | $1,650,232.20 | $5,601.51 | $0.03 |
| 2026-07-21 | $1,644,994.75 | $15,310.20 | $0.03 |
| 2026-07-22 | $1,686,179.31 | $20,293.58 | $0.03 |
| 2026-07-23 | $1,649,895.10 | $11,236.34 | $0.03 |
| 2026-07-24 | $1,601,201.57 | $7,280.59 | $0.02 |
| 2026-07-25 | $1,588,651.51 | $7,942.60 | $0.02 |
| 2026-07-26 | $1,591,307.80 | $6,178.09 | $0.02 |
| 2026-07-27 | $1,599,539.85 | $5,543.35 | $0.02 |
| 2026-07-28 | $1,565,795.17 | $6,263.89 | $0.02 |
| 2026-07-29 | $1,537,855.40 | $4,189.79 | $0.02 |
| 2026-07-29 | $1,560,028.04 | $8,239.96 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
