ENKI Protocol ENKI #9969
$0.130 1.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ENKI Protocol.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for ENKI Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ENKI Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.12082002 - US$0.13251228Current reference: US$0.12991400Re-entry trigger: US$0.13147297
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ENKI Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ENKI Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.11417492Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ENKI Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.11417492. ENKI Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ENKI Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ENKI Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ENKI Protocol.
No upcoming market event is currently scheduled for ENKI Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ENKI Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ENKI Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your ENKI Protocol position.
Market Overview
ENKI Protocol current market price is $0.130 with a 24 hour trading volume of $11. The total available supply of ENKI Protocol is 10.00M ENKI with a maximum supply of 10.00M ENKI. It has secured Rank 9969 in the cryptocurrency market with a marketcap of $19,487. The ENKI price is 0.5% up in the last one hour.
The high price of the ENKI Protocol is $0.132 and low price is $0.126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ENKI Protocol Rank
9969
ENKI Protocol Price
$0.130
Market Cap
$19,487 1.02%
Fully Diluted Valuation
$1,299.15K
Trading Volume(24h)
$11
Circulating Supply
150.00K ENKI
Total Supply
10.00M ENKI
Max Supply
10.00M ENKI
High(24h)
$0.132
Low(24h)
$0.126
All-time High
$18.38 99.29%
22 Apr 2024
All-time Low
$0.102 26.9%
02 Sep 2026
Cryptocurrency ENKI Protocol Calculator
Want to convert more cryptocurrencies?
ENKI Protocol Price Chart
1h
0.5%
24h
1.02%
7d
11.65%
14d
5.58%
30d
2.11%
60d
10.52%
200d
24.94%
1y
82.08%
ENKI Protocol Historical Data
Historical data of ENKI Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $109,704.98 | $390.70 | $0.73 |
| 2025-10-19 | $110,366.98 | $63.75 | $0.74 |
| 2025-10-20 | $114,655.53 | $369.65 | $0.76 |
| 2025-10-21 | $110,180.65 | $1,100.31 | $0.73 |
| 2025-10-22 | $106,520.32 | $380.78 | $0.71 |
| 2025-10-23 | $102,716.45 | $484.70 | $0.68 |
| 2025-10-24 | $99,434.38 | $1,827.76 | $0.66 |
| 2025-10-25 | $101,458.97 | $365.21 | $0.67 |
| 2025-10-26 | $100,129.36 | $149.10 | $0.67 |
| 2025-10-27 | $107,389.92 | $789.57 | $0.71 |
| 2025-10-28 | $111,105.95 | $1,394.99 | $0.74 |
| 2025-10-29 | $99,414.13 | $1,580.85 | $0.66 |
| 2025-10-30 | $98,040.68 | $2,190.06 | $0.66 |
| 2025-10-31 | $89,417.83 | $961.55 | $0.60 |
| 2025-11-01 | $103,347.04 | $3,468.73 | $0.69 |
| 2025-11-02 | $101,397.17 | $1,265.65 | $0.68 |
| 2025-11-03 | $101,134.98 | $310.57 | $0.68 |
| 2025-11-04 | $86,112.02 | $1,170.66 | $0.57 |
| 2025-11-05 | $76,148.14 | $2,378.50 | $0.51 |
| 2025-11-06 | $78,603.71 | $259.35 | $0.52 |
| 2025-11-07 | $84,086.02 | $1,034.08 | $0.56 |
| 2025-11-08 | $92,729.03 | $1,217.37 | $0.62 |
| 2025-11-09 | $87,564.19 | $250.24 | $0.58 |
| 2025-11-10 | $100,514.05 | $1,887.21 | $0.67 |
| 2025-11-11 | $97,924.37 | $824.67 | $0.65 |
| 2025-11-12 | $92,937.55 | $237.88 | $0.62 |
| 2025-11-13 | $91,461.86 | $114.38 | $0.61 |
| 2025-11-14 | $95,899.28 | $1,290.93 | $0.64 |
| 2025-11-15 | $93,243.72 | $372.36 | $0.62 |
| 2025-11-16 | $91,260.29 | $276.09 | $0.61 |
| 2025-11-17 | $89,419.60 | $299.68 | $0.60 |
| 2025-11-18 | $83,061.06 | $450.25 | $0.55 |
| 2025-11-19 | $84,405.91 | $80.76 | $0.56 |
| 2025-11-20 | $82,278.15 | $209.57 | $0.55 |
| 2025-11-21 | $79,234.92 | $274.99 | $0.53 |
| 2025-11-22 | $69,225.27 | $1,576.61 | $0.46 |
| 2025-11-23 | $68,672.95 | $139.47 | $0.46 |
| 2025-11-24 | $68,253.17 | $104.78 | $0.46 |
| 2025-11-25 | $69,788.05 | $111.04 | $0.47 |
| 2025-11-26 | $66,403.62 | $884.14 | $0.44 |
| 2025-11-27 | $67,030.16 | $161.12 | $0.45 |
| 2025-11-28 | $73,369.18 | $938.28 | $0.49 |
| 2025-11-29 | $72,272.40 | $41.45 | $0.48 |
| 2025-11-30 | $71,156.49 | $54.07 | $0.47 |
| 2025-12-01 | $69,884.81 | $84.84 | $0.47 |
| 2025-12-02 | $61,039.65 | $80.27 | $0.41 |
| 2025-12-03 | $60,062.10 | $1,038.71 | $0.40 |
| 2025-12-04 | $65,136.95 | $414.12 | $0.43 |
| 2025-12-05 | $61,021.63 | $128.23 | $0.41 |
| 2025-12-06 | $60,287.66 | $597.64 | $0.40 |
| 2025-12-07 | $58,981.92 | $47.36 | $0.39 |
| 2025-12-08 | $58,744.23 | $141.90 | $0.39 |
| 2025-12-09 | $59,240.20 | $71.03 | $0.39 |
| 2025-12-10 | $59,123.98 | $469.35 | $0.39 |
| 2025-12-11 | $58,178.29 | $166.07 | $0.39 |
| 2025-12-12 | $55,438.28 | $482.00 | $0.37 |
| 2025-12-13 | $55,166.55 | $166.31 | $0.37 |
| 2025-12-14 | $55,206.74 | $9.49 | $0.37 |
| 2025-12-15 | $52,008.00 | $243.43 | $0.35 |
| 2025-12-16 | $50,350.63 | $201.11 | $0.34 |
| 2025-12-17 | $51,678.61 | $255.85 | $0.34 |
| 2025-12-18 | $48,192.63 | $283.87 | $0.32 |
| 2025-12-19 | $46,905.12 | $214.04 | $0.31 |
| 2025-12-20 | $52,576.66 | $605.52 | $0.35 |
| 2025-12-21 | $52,557.98 | $31.99 | $0.35 |
| 2025-12-22 | $51,201.33 | $79.18 | $0.34 |
| 2025-12-23 | $51,518.87 | $82.26 | $0.34 |
| 2025-12-24 | $51,163.64 | $48.04 | $0.34 |
| 2025-12-25 | $60,705.83 | $663.49 | $0.40 |
| 2025-12-26 | $55,435.72 | $436.42 | $0.37 |
| 2025-12-27 | $56,469.76 | $322.98 | $0.38 |
| 2025-12-28 | $55,688.87 | $14.26 | $0.37 |
| 2025-12-29 | $52,126.28 | $157.44 | $0.35 |
| 2025-12-30 | $50,174.60 | $70.80 | $0.33 |
| 2025-12-31 | $49,546.79 | $48.74 | $0.33 |
| 2026-01-01 | $48,961.51 | $23.11 | $0.33 |
| 2026-01-02 | $50,250.99 | $34.29 | $0.34 |
| 2026-01-03 | $51,116.42 | $37.64 | $0.34 |
| 2026-01-04 | $50,656.06 | $228.70 | $0.34 |
| 2026-01-05 | $51,608.04 | $45.88 | $0.34 |
| 2026-01-06 | $52,534.73 | $81.82 | $0.35 |
| 2026-01-07 | $53,958.52 | $149.22 | $0.36 |
| 2026-01-08 | $50,532.09 | $379.96 | $0.34 |
| 2026-01-09 | $48,638.31 | $1,297.92 | $0.32 |
| 2026-01-10 | $50,053.34 | $367.09 | $0.33 |
| 2026-01-11 | $49,511.47 | $11.27 | $0.33 |
| 2026-01-12 | $51,068.85 | $96.70 | $0.34 |
| 2026-01-13 | $50,675.02 | $75.30 | $0.34 |
| 2026-01-14 | $54,256.92 | $1,152.67 | $0.36 |
| 2026-01-15 | $59,923.99 | $326.23 | $0.40 |
| 2026-01-16 | $56,214.69 | $340.50 | $0.37 |
| 2026-01-17 | $57,110.04 | $144.41 | $0.38 |
| 2026-01-18 | $58,388.24 | $29.66 | $0.39 |
| 2026-01-19 | $54,729.34 | $51.16 | $0.36 |
| 2026-01-20 | $52,783.55 | $334.12 | $0.35 |
| 2026-01-21 | $49,831.01 | $214.78 | $0.33 |
| 2026-01-22 | $47,612.21 | $398.32 | $0.32 |
| 2026-01-23 | $47,082.87 | $16.69 | $0.31 |
| 2026-01-24 | $46,782.23 | $51.75 | $0.31 |
| 2026-01-25 | $47,445.55 | $44.59 | $0.32 |
| 2026-01-26 | $43,441.04 | $543.29 | $0.29 |
| 2026-01-27 | $45,313.60 | $99.46 | $0.30 |
| 2026-01-28 | $45,096.49 | $28.90 | $0.30 |
| 2026-01-29 | $48,021.36 | $465.37 | $0.32 |
| 2026-01-30 | $45,295.59 | $344.17 | $0.30 |
| 2026-01-31 | $44,021.71 | $262.94 | $0.29 |
| 2026-02-01 | $39,458.91 | $406.62 | $0.26 |
| 2026-02-02 | $37,949.79 | $172.34 | $0.25 |
| 2026-02-03 | $38,305.35 | $163.96 | $0.26 |
| 2026-02-04 | $37,842.99 | $131.97 | $0.25 |
| 2026-02-05 | $36,374.17 | $563.99 | $0.24 |
| 2026-02-06 | $32,757.73 | $610.96 | $0.22 |
| 2026-02-07 | $36,621.30 | $569.98 | $0.24 |
| 2026-02-08 | $35,850.06 | $86.79 | $0.24 |
| 2026-02-09 | $35,044.67 | $21.18 | $0.23 |
| 2026-02-10 | $35,750.83 | $88.90 | $0.24 |
| 2026-02-11 | $34,972.20 | $87.12 | $0.23 |
| 2026-02-12 | $34,532.35 | $82.83 | $0.23 |
| 2026-02-13 | $33,998.32 | $12.54 | $0.23 |
| 2026-02-14 | $35,228.19 | $83.40 | $0.23 |
| 2026-02-15 | $34,881.17 | $4.91 | $0.23 |
| 2026-02-16 | $35,483.06 | $83.09 | $0.24 |
| 2026-02-17 | $34,895.76 | $23.19 | $0.23 |
| 2026-02-18 | $35,065.79 | $10.36 | $0.23 |
| 2026-02-19 | $34,540.04 | $95.08 | $0.23 |
| 2026-02-20 | $34,572.76 | $74.38 | $0.23 |
| 2026-02-21 | $34,899.82 | $10.24 | $0.23 |
| 2026-02-22 | $34,867.21 | $82.70 | $0.23 |
| 2026-02-23 | $32,749.22 | $192.12 | $0.22 |
| 2026-02-24 | $32,001.63 | $116.21 | $0.21 |
| 2026-02-25 | $27,532.73 | $1,088.98 | $0.18 |
| 2026-02-26 | $29,457.40 | $139.03 | $0.20 |
| 2026-02-27 | $28,292.06 | $71.17 | $0.19 |
| 2026-02-28 | $28,141.80 | $11.47 | $0.19 |
| 2026-03-01 | $27,920.15 | $84.11 | $0.19 |
| 2026-03-02 | $27,223.89 | $95.06 | $0.18 |
| 2026-03-03 | $27,472.05 | $41.61 | $0.18 |
| 2026-03-04 | $28,370.53 | $169.39 | $0.19 |
| 2026-03-05 | $29,842.59 | $143.45 | $0.20 |
| 2026-03-06 | $28,809.05 | $83.61 | $0.19 |
| 2026-03-07 | $28,442.08 | $92.15 | $0.19 |
| 2026-03-08 | $27,993.96 | $23.79 | $0.19 |
| 2026-03-09 | $27,293.30 | $52.61 | $0.18 |
| 2026-03-10 | $27,402.11 | $52.91 | $0.18 |
| 2026-03-11 | $27,914.96 | $45.53 | $0.19 |
| 2026-03-12 | $25,165.45 | $392.53 | $0.17 |
| 2026-03-13 | $24,376.22 | $193.76 | $0.16 |
| 2026-03-14 | $24,050.82 | $35.30 | $0.16 |
| 2026-03-15 | $24,355.22 | $31.83 | $0.16 |
| 2026-03-16 | $24,590.74 | $18.24 | $0.16 |
| 2026-03-17 | $25,126.76 | $30.97 | $0.17 |
| 2026-03-18 | $25,216.47 | $25.04 | $0.17 |
| 2026-03-19 | $23,980.18 | $74.36 | $0.16 |
| 2026-03-20 | $22,448.19 | $256.90 | $0.15 |
| 2026-03-21 | $22,692.94 | $25.00 | $0.15 |
| 2026-03-22 | $21,737.59 | $57.88 | $0.14 |
| 2026-03-23 | $24,708.89 | $994.82 | $0.16 |
| 2026-03-24 | $26,592.51 | $91.16 | $0.18 |
| 2026-03-25 | $25,938.99 | $6.07 | $0.17 |
| 2026-03-26 | $25,305.76 | $27.59 | $0.17 |
| 2026-03-27 | $24,432.73 | $48.68 | $0.16 |
| 2026-03-28 | $23,744.55 | $82.19 | $0.16 |
| 2026-03-29 | $23,875.52 | $34.57 | $0.16 |
| 2026-03-30 | $23,895.44 | $4.40 | $0.16 |
| 2026-03-31 | $23,467.88 | $70.80 | $0.16 |
| 2026-04-01 | $24,482.42 | $26.65 | $0.16 |
| 2026-04-02 | $23,649.70 | $17.68 | $0.16 |
| 2026-04-03 | $23,757.42 | $25.65 | $0.16 |
| 2026-04-04 | $24,071.10 | $5.47 | $0.16 |
| 2026-04-05 | $23,921.13 | $10.87 | $0.16 |
| 2026-04-06 | $23,899.99 | $19.21 | $0.16 |
| 2026-04-07 | $24,015.35 | $26.22 | $0.16 |
| 2026-04-08 | $25,732.20 | $48.34 | $0.17 |
| 2026-04-09 | $24,803.94 | $123.19 | $0.17 |
| 2026-04-10 | $25,046.91 | $85.07 | $0.17 |
| 2026-04-11 | $26,002.72 | $76.80 | $0.17 |
| 2026-04-12 | $25,772.18 | $27.95 | $0.17 |
| 2026-04-13 | $24,672.32 | $40.57 | $0.16 |
| 2026-04-14 | $25,663.30 | $22.99 | $0.17 |
| 2026-04-15 | $25,352.86 | $29.76 | $0.17 |
| 2026-04-16 | $25,638.89 | $6.90 | $0.17 |
| 2026-04-17 | $26,929.97 | $82.71 | $0.18 |
| 2026-04-18 | $29,997.16 | $4,412.22 | $0.20 |
| 2026-04-19 | $25,620.95 | $324.04 | $0.17 |
| 2026-04-20 | $25,473.52 | $159.16 | $0.17 |
| 2026-04-21 | $26,849.77 | $147.43 | $0.18 |
| 2026-04-22 | $25,948.30 | $21.66 | $0.17 |
| 2026-04-23 | $25,817.18 | $67.75 | $0.17 |
| 2026-04-24 | $26,781.03 | $390.00 | $0.18 |
| 2026-04-25 | $26,090.19 | $29.59 | $0.17 |
| 2026-04-26 | $25,751.04 | $12.21 | $0.17 |
| 2026-04-27 | $26,040.05 | $192.83 | $0.17 |
| 2026-04-28 | $25,877.11 | $23.02 | $0.17 |
| 2026-04-29 | $25,633.63 | $15.08 | $0.17 |
| 2026-04-30 | $25,346.87 | $57.74 | $0.17 |
| 2026-05-01 | $24,235.91 | $28.81 | $0.16 |
| 2026-05-02 | $24,746.70 | $0.01 | $0.16 |
| 2026-05-03 | $25,387.92 | $63.45 | $0.17 |
| 2026-05-04 | $25,299.87 | $12.00 | $0.17 |
| 2026-05-05 | $25,912.02 | $32.18 | $0.17 |
| 2026-05-06 | $25,934.76 | $31.01 | $0.17 |
| 2026-05-07 | $26,196.30 | $57.27 | $0.17 |
| 2026-05-08 | $27,031.09 | $121.03 | $0.18 |
| 2026-05-09 | $27,551.41 | $40.18 | $0.18 |
| 2026-05-10 | $27,371.80 | $53.90 | $0.18 |
| 2026-05-11 | $27,509.55 | $42.76 | $0.18 |
| 2026-05-12 | $28,129.08 | $43.00 | $0.19 |
| 2026-05-13 | $27,202.61 | $73.05 | $0.18 |
| 2026-05-14 | $26,643.82 | $58.16 | $0.18 |
| 2026-05-15 | $27,007.28 | $31.02 | $0.18 |
| 2026-05-16 | $25,850.06 | $90.80 | $0.17 |
| 2026-05-17 | $25,007.31 | $245.00 | $0.17 |
| 2026-05-18 | $24,734.30 | $39.61 | $0.16 |
| 2026-05-19 | $24,196.76 | $57.39 | $0.16 |
| 2026-05-20 | $23,825.38 | $5.70 | $0.16 |
| 2026-05-21 | $24,299.28 | $21.24 | $0.16 |
| 2026-05-22 | $24,699.09 | $35.42 | $0.16 |
| 2026-05-23 | $24,046.19 | $55.68 | $0.16 |
| 2026-05-24 | $24,447.35 | $193.39 | $0.16 |
| 2026-05-25 | $23,503.52 | $130.88 | $0.16 |
| 2026-05-26 | $23,182.73 | $19.69 | $0.15 |
| 2026-05-27 | $23,531.08 | $17.67 | $0.16 |
| 2026-05-28 | $22,975.06 | $7.71 | $0.15 |
| 2026-05-29 | $20,176.34 | $399.67 | $0.13 |
| 2026-05-30 | $20,945.51 | $25.09 | $0.14 |
| 2026-05-31 | $20,952.44 | $10.84 | $0.14 |
| 2026-06-01 | $20,931.81 | $6.87 | $0.14 |
| 2026-06-02 | $20,955.49 | $19.37 | $0.14 |
| 2026-06-03 | $19,609.95 | $40.27 | $0.13 |
| 2026-06-04 | $20,004.81 | $19.26 | $0.13 |
| 2026-06-05 | $24,186.58 | $1,389.70 | $0.16 |
| 2026-06-06 | $22,433.11 | $115.64 | $0.15 |
| 2026-06-07 | $25,626.90 | $801.03 | $0.17 |
| 2026-06-08 | $26,403.19 | $38.48 | $0.18 |
| 2026-06-09 | $26,495.89 | $23.65 | $0.18 |
| 2026-06-10 | $27,427.75 | $22.63 | $0.18 |
| 2026-06-11 | $25,708.94 | $36.68 | $0.17 |
| 2026-06-12 | $26,613.19 | $12.16 | $0.18 |
| 2026-06-13 | $26,273.25 | $6.07 | $0.18 |
| 2026-06-14 | $28,231.20 | $68.78 | $0.19 |
| 2026-06-15 | $29,941.03 | $39.20 | $0.20 |
| 2026-06-16 | $30,258.05 | $88.78 | $0.20 |
| 2026-06-17 | $30,097.47 | $2.87 | $0.20 |
| 2026-06-18 | $30,126.28 | $20.32 | $0.20 |
| 2026-06-19 | $28,090.40 | $570.23 | $0.19 |
| 2026-06-20 | $28,962.62 | $93.65 | $0.19 |
| 2026-06-21 | $28,354.61 | $54.90 | $0.19 |
| 2026-06-22 | $27,393.12 | $54.23 | $0.18 |
| 2026-06-23 | $27,095.05 | $48.97 | $0.18 |
| 2026-06-24 | $26,852.88 | $57.58 | $0.18 |
| 2026-06-25 | $26,376.13 | $32.68 | $0.18 |
| 2026-06-26 | $26,047.55 | $56.57 | $0.17 |
| 2026-06-27 | $24,797.29 | $241.55 | $0.17 |
| 2026-06-28 | $24,451.08 | $109.64 | $0.16 |
| 2026-06-29 | $24,393.74 | $50.30 | $0.16 |
| 2026-06-30 | $24,485.60 | $6.13 | $0.16 |
| 2026-07-01 | $23,484.78 | $12.66 | $0.16 |
| 2026-07-02 | $24,630.59 | $39.92 | $0.16 |
| 2026-07-03 | $24,718.29 | $5.94 | $0.16 |
| 2026-07-04 | $25,575.15 | $48.99 | $0.17 |
| 2026-07-05 | $25,487.71 | $13.98 | $0.17 |
| 2026-07-06 | $25,350.54 | $12.44 | $0.17 |
| 2026-07-07 | $25,206.22 | $31.47 | $0.17 |
| 2026-07-08 | $24,859.83 | $29.48 | $0.17 |
| 2026-07-09 | $24,421.76 | $21.50 | $0.16 |
| 2026-07-10 | $24,884.36 | $3.57 | $0.17 |
| 2026-07-11 | $25,593.87 | $13.70 | $0.17 |
| 2026-07-12 | $25,877.91 | $24.64 | $0.17 |
| 2026-07-13 | $25,595.01 | $14.60 | $0.17 |
| 2026-07-14 | $24,824.59 | $29.87 | $0.17 |
| 2026-07-15 | $25,390.91 | $27.47 | $0.17 |
| 2026-07-16 | $25,360.95 | $30.60 | $0.17 |
| 2026-07-17 | $24,664.37 | $7.34 | $0.16 |
| 2026-07-18 | $24,380.59 | $20.67 | $0.16 |
| 2026-07-19 | $23,790.19 | $15.12 | $0.16 |
| 2026-07-20 | $24,279.73 | $3.34 | $0.16 |
| 2026-07-21 | $24,870.57 | $6.71 | $0.17 |
| 2026-07-22 | $24,724.71 | $16.38 | $0.16 |
| 2026-07-23 | $24,236.61 | $7.30 | $0.16 |
| 2026-07-24 | $24,212.60 | $20.22 | $0.16 |
| 2026-07-25 | $24,018.91 | $12.74 | $0.16 |
| 2026-07-26 | $24,376.70 | $3.58 | $0.16 |
| 2026-07-27 | $24,274.19 | $7.14 | $0.16 |
| 2026-07-28 | $23,306.57 | $69.26 | $0.16 |
| 2026-07-29 | $23,339.37 | $5.39 | $0.16 |
| 2026-07-30 | $22,893.85 | $73.82 | $0.15 |
| 2026-07-31 | $22,795.23 | $14.73 | $0.15 |
| 2026-08-01 | $23,139.21 | $5.01 | $0.15 |
| 2026-08-02 | $22,875.83 | $58.28 | $0.15 |
| 2026-08-03 | $23,040.65 | $7.61 | $0.15 |
| 2026-08-04 | $22,863.43 | $7.00 | $0.15 |
| 2026-08-05 | $23,047.72 | $14.38 | $0.15 |
| 2026-08-06 | $23,141.32 | $29.22 | $0.15 |
| 2026-08-07 | $22,961.64 | $6.76 | $0.15 |
| 2026-08-08 | $23,420.30 | $7.31 | $0.16 |
| 2026-08-09 | $23,438.62 | $7.10 | $0.16 |
| 2026-08-10 | $23,063.23 | $3.93 | $0.15 |
| 2026-08-11 | $23,022.95 | $7.84 | $0.15 |
| 2026-08-12 | $22,777.27 | $7.55 | $0.15 |
| 2026-08-13 | $22,541.73 | $24.19 | $0.15 |
| 2026-08-14 | $22,600.56 | $6.55 | $0.15 |
| 2026-08-15 | $22,291.75 | $34.28 | $0.15 |
| 2026-08-16 | $21,798.31 | $4.01 | $0.15 |
| 2026-08-17 | $21,932.39 | $15.57 | $0.15 |
| 2026-08-18 | $22,113.36 | $3.78 | $0.15 |
| 2026-08-19 | $21,754.56 | $19.32 | $0.15 |
| 2026-08-20 | $22,811.95 | $62.40 | $0.15 |
| 2026-08-21 | $17,900.25 | $1,511.31 | $0.12 |
| 2026-08-22 | $19,229.44 | $139.82 | $0.13 |
| 2026-08-23 | $18,272.90 | $151.82 | $0.12 |
| 2026-08-24 | $18,671.99 | $145.98 | $0.12 |
| 2026-08-25 | $18,176.56 | $912.13 | $0.12 |
| 2026-08-26 | $18,296.16 | $38.88 | $0.12 |
| 2026-08-27 | $18,541.78 | $35.81 | $0.12 |
| 2026-08-28 | $19,196.02 | $129.13 | $0.13 |
| 2026-08-29 | $18,074.21 | $114.99 | $0.12 |
| 2026-08-30 | $17,935.98 | $41.56 | $0.12 |
| 2026-08-31 | $17,725.40 | $56.23 | $0.12 |
| 2026-09-01 | $17,694.07 | $1,005.60 | $0.12 |
| 2026-09-02 | $16,806.33 | $389.55 | $0.11 |
| 2026-09-03 | $16,704.35 | $16.32 | $0.11 |
| 2026-09-04 | $17,097.89 | $238.11 | $0.11 |
| 2026-09-05 | $16,860.75 | $18.36 | $0.11 |
| 2026-09-06 | $17,997.72 | $88.09 | $0.12 |
| 2026-09-07 | $21,434.03 | $374.55 | $0.14 |
| 2026-09-08 | $19,189.60 | $133.07 | $0.13 |
| 2026-09-09 | $18,851.51 | $81.61 | $0.13 |
| 2026-09-10 | $18,470.41 | $92.12 | $0.12 |
| 2026-09-11 | $17,928.91 | $57.87 | $0.12 |
| 2026-09-12 | $17,913.76 | $73.36 | $0.12 |
| 2026-09-13 | $18,690.49 | $85.49 | $0.12 |
| 2026-09-14 | $18,346.12 | $38.37 | $0.12 |
| 2026-09-15 | $18,259.43 | $3.61 | $0.12 |
| 2026-09-16 | $17,833.60 | $62.05 | $0.12 |
| 2026-09-17 | $17,796.40 | $35.94 | $0.12 |
| 2026-09-18 | $18,440.58 | $89.19 | $0.12 |
| 2026-09-19 | $19,090.95 | $106.96 | $0.13 |
| 2026-09-20 | $19,256.55 | $10.02 | $0.13 |
| 2026-09-21 | $19,409.17 | $111.34 | $0.13 |
| 2026-09-22 | $20,529.65 | $205.43 | $0.14 |
| 2026-09-23 | $20,709.49 | $30.78 | $0.14 |
| 2026-09-24 | $19,638.81 | $123.41 | $0.13 |
| 2026-09-25 | $19,998.32 | $63.12 | $0.13 |
| 2026-09-26 | $20,031.90 | $17.35 | $0.13 |
| 2026-09-27 | $19,854.21 | $104.95 | $0.13 |
| 2026-09-28 | $20,617.09 | $103.03 | $0.14 |
| 2026-09-29 | $19,923.75 | $83.91 | $0.13 |
| 2026-09-30 | $19,551.88 | $50.77 | $0.13 |
| 2026-10-01 | $19,391.94 | $59.26 | $0.13 |
| 2026-10-02 | $19,392.43 | $37.43 | $0.13 |
| 2026-10-03 | $19,108.01 | $88.68 | $0.13 |
| 2026-10-04 | $19,112.84 | $29.19 | $0.13 |
| 2026-10-05 | $19,391.06 | $21.85 | $0.13 |
| 2026-10-06 | $19,542.73 | $10.73 | $0.13 |
| 2026-10-07 | $20,191.78 | $183.25 | $0.13 |
| 2026-10-08 | $19,764.72 | $92.67 | $0.13 |
| 2026-10-09 | $19,565.45 | $170.09 | $0.13 |
| 2026-10-10 | $19,666.85 | $54.52 | $0.13 |
| 2026-10-11 | $20,077.78 | $24.94 | $0.13 |
| 2026-10-12 | $21,431.65 | $178.53 | $0.14 |
| 2026-10-13 | $21,258.81 | $383.07 | $0.14 |
| 2026-10-14 | $20,762.80 | $387.84 | $0.14 |
| 2026-10-15 | $20,144.97 | $85.65 | $0.13 |
| 2026-10-16 | $21,143.03 | $38.44 | $0.14 |
| 2026-10-17 | $22,070.96 | $170.57 | $0.15 |
| 2026-10-17 | $22,218.91 | $193.58 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
