Fusionist ACE #940
$0.143 9.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fusionist.
TrendBreakdown Risk18/100Fading 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Fusionist. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fusionist is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation32/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.13330248 - US$0.14620272Current reference: US$0.14333600Re-entry trigger: US$0.14505603
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fusionist is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fusionist moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.12597084Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Fusionist does not have a clean staged entry yet. Stop adding if price loses roughly US$0.12597084. Fusionist is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fusionist and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fusionist.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fusionist.
No upcoming market event is currently scheduled for Fusionist in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fusionist.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Fusionist position, log trades, and review recent activity from one place.
Log in or create an account to track your Fusionist position.
Market Overview
Fusionist current market price is $0.143 with a 24 hour trading volume of $8,117.60K. The total available supply of Fusionist is 146.31M ACE with a maximum supply of 147.00M ACE. It has secured Rank 940 in the cryptocurrency market with a marketcap of $16.27M. The ACE price is 0.44% up in the last one hour.
The high price of the Fusionist is $0.159 and low price is $0.141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fusionist Rank
940
Fusionist Price
$0.143
Market Cap
$16.27M 9%
Fully Diluted Valuation
$20.97M
Trading Volume(24h)
$8,117.60K
Circulating Supply
113.49M ACE
Total Supply
146.31M ACE
Max Supply
147.00M ACE
High(24h)
$0.159
Low(24h)
$0.141
All-time High
$16.73 99.14%
21 Dec 2023
All-time Low
$0.0617 132.13%
19 Jul 2026
Cryptocurrency Fusionist Calculator
Want to convert more cryptocurrencies?
Fusionist Price Chart
1h
0.44%
24h
9.01%
7d
19.92%
14d
19.92%
30d
16.11%
60d
37.71%
200d
26.17%
1y
47.98%
Fusionist Historical Data
Historical data of Fusionist past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-31 | $37,985,094.71 | $3,568,573.81 | $0.53 |
| 2025-09-01 | $36,817,592.21 | $6,667,984.69 | $0.51 |
| 2025-09-02 | $35,459,633.82 | $4,439,541.01 | $0.49 |
| 2025-09-03 | $36,675,503.30 | $3,146,300.51 | $0.51 |
| 2025-09-04 | $36,759,015.68 | $2,908,754.10 | $0.51 |
| 2025-09-05 | $35,255,560.96 | $3,197,771.81 | $0.49 |
| 2025-09-06 | $35,687,152.46 | $3,426,220.09 | $0.50 |
| 2025-09-07 | $35,542,626.41 | $2,564,192.18 | $0.49 |
| 2025-09-08 | $37,344,818.89 | $2,605,177.68 | $0.50 |
| 2025-09-09 | $38,337,569.19 | $6,078,401.24 | $0.51 |
| 2025-09-10 | $38,839,354.89 | $7,054,803.52 | $0.52 |
| 2025-09-11 | $43,835,306.49 | $28,890,118.22 | $0.59 |
| 2025-09-12 | $47,346,629.07 | $338,483,623.18 | $0.63 |
| 2025-09-13 | $48,470,214.71 | $85,522,496.69 | $0.65 |
| 2025-09-14 | $55,328,362.58 | $133,685,872.87 | $0.74 |
| 2025-09-15 | $49,983,124.68 | $92,706,652.22 | $0.67 |
| 2025-09-16 | $45,367,999.84 | $47,227,552.40 | $0.61 |
| 2025-09-17 | $45,033,804.12 | $27,868,527.17 | $0.60 |
| 2025-09-18 | $45,936,770.88 | $30,309,726.50 | $0.61 |
| 2025-09-19 | $45,352,762.07 | $22,247,732.33 | $0.61 |
| 2025-09-20 | $42,887,742.19 | $18,311,716.74 | $0.57 |
| 2025-09-21 | $42,802,735.74 | $14,788,898.98 | $0.57 |
| 2025-09-22 | $42,434,813.46 | $14,021,820.15 | $0.57 |
| 2025-09-23 | $37,729,579.84 | $23,283,964.37 | $0.50 |
| 2025-09-24 | $35,881,903.07 | $13,874,178.57 | $0.48 |
| 2025-09-25 | $36,699,654.83 | $11,143,815.21 | $0.49 |
| 2025-09-26 | $33,561,027.35 | $17,712,468.93 | $0.45 |
| 2025-09-27 | $34,768,200.00 | $11,341,257.47 | $0.46 |
| 2025-09-28 | $35,009,832.52 | $7,262,673.30 | $0.47 |
| 2025-09-29 | $35,518,126.05 | $7,403,141.70 | $0.47 |
| 2025-09-30 | $34,509,774.58 | $6,983,348.48 | $0.46 |
| 2025-10-01 | $33,793,086.18 | $8,084,232.36 | $0.45 |
| 2025-10-02 | $34,957,871.75 | $5,514,204.06 | $0.47 |
| 2025-10-03 | $36,663,354.85 | $7,053,790.59 | $0.49 |
| 2025-10-04 | $36,796,982.18 | $8,031,215.90 | $0.49 |
| 2025-10-05 | $35,038,386.26 | $6,709,316.24 | $0.47 |
| 2025-10-06 | $34,554,057.37 | $4,110,985.38 | $0.46 |
| 2025-10-07 | $35,755,748.19 | $4,776,905.83 | $0.48 |
| 2025-10-08 | $34,321,337.84 | $8,180,463.74 | $0.44 |
| 2025-10-09 | $33,863,586.67 | $13,024,224.21 | $0.43 |
| 2025-10-10 | $37,758,420.29 | $72,017,137.11 | $0.48 |
| 2025-10-11 | $23,615,670.09 | $44,655,712.80 | $0.30 |
| 2025-10-12 | $23,416,028.93 | $13,991,378.69 | $0.30 |
| 2025-10-13 | $25,750,149.71 | $10,210,914.52 | $0.33 |
| 2025-10-14 | $28,426,817.87 | $27,001,375.48 | $0.36 |
| 2025-10-15 | $27,059,745.09 | $11,870,437.83 | $0.35 |
| 2025-10-16 | $25,037,787.11 | $11,076,694.07 | $0.32 |
| 2025-10-17 | $23,742,888.47 | $6,558,782.05 | $0.30 |
| 2025-10-18 | $23,135,199.41 | $6,605,981.31 | $0.30 |
| 2025-10-19 | $23,521,783.28 | $3,317,796.60 | $0.30 |
| 2025-10-20 | $23,862,969.61 | $3,090,676.35 | $0.31 |
| 2025-10-21 | $23,434,443.34 | $3,132,881.79 | $0.30 |
| 2025-10-22 | $22,708,031.48 | $3,996,610.95 | $0.29 |
| 2025-10-23 | $22,031,960.19 | $4,072,755.64 | $0.28 |
| 2025-10-24 | $23,284,270.26 | $2,978,553.63 | $0.30 |
| 2025-10-25 | $23,941,037.51 | $3,000,440.46 | $0.31 |
| 2025-10-26 | $24,006,930.85 | $3,165,361.86 | $0.31 |
| 2025-10-27 | $25,120,103.99 | $4,282,441.88 | $0.32 |
| 2025-10-28 | $23,623,150.43 | $9,238,723.00 | $0.30 |
| 2025-10-29 | $22,884,974.68 | $5,800,984.28 | $0.29 |
| 2025-10-30 | $23,875,019.83 | $5,795,663.38 | $0.31 |
| 2025-10-31 | $21,016,162.72 | $9,227,650.92 | $0.27 |
| 2025-11-01 | $21,377,081.05 | $4,655,101.96 | $0.27 |
| 2025-11-02 | $22,172,741.51 | $3,701,296.30 | $0.28 |
| 2025-11-03 | $21,941,690.66 | $3,995,027.53 | $0.28 |
| 2025-11-04 | $18,962,101.78 | $8,579,674.79 | $0.24 |
| 2025-11-05 | $18,825,100.66 | $7,410,017.24 | $0.24 |
| 2025-11-06 | $19,510,060.89 | $4,826,690.92 | $0.25 |
| 2025-11-07 | $20,195,194.50 | $5,199,043.38 | $0.25 |
| 2025-11-08 | $23,484,919.69 | $6,534,115.59 | $0.29 |
| 2025-11-09 | $23,312,521.27 | $23,561,008.03 | $0.29 |
| 2025-11-10 | $23,121,175.88 | $7,244,528.78 | $0.28 |
| 2025-11-11 | $23,390,677.53 | $13,481,554.83 | $0.29 |
| 2025-11-12 | $22,352,097.29 | $6,045,909.95 | $0.28 |
| 2025-11-13 | $22,436,546.49 | $3,766,316.23 | $0.28 |
| 2025-11-14 | $21,773,865.35 | $3,576,422.39 | $0.27 |
| 2025-11-15 | $21,132,606.68 | $4,099,670.33 | $0.26 |
| 2025-11-16 | $21,639,466.60 | $2,542,993.82 | $0.27 |
| 2025-11-17 | $20,778,035.07 | $3,485,513.35 | $0.26 |
| 2025-11-18 | $20,014,483.25 | $3,519,045.59 | $0.25 |
| 2025-11-19 | $19,722,392.98 | $3,231,916.84 | $0.24 |
| 2025-11-20 | $19,268,972.88 | $4,440,856.75 | $0.24 |
| 2025-11-21 | $19,386,188.51 | $14,026,559.09 | $0.24 |
| 2025-11-22 | $18,591,923.29 | $16,184,987.76 | $0.23 |
| 2025-11-23 | $17,910,028.55 | $3,666,869.65 | $0.22 |
| 2025-11-24 | $17,964,543.62 | $10,876,524.24 | $0.22 |
| 2025-11-25 | $18,179,898.36 | $4,662,121.12 | $0.22 |
| 2025-11-26 | $18,084,817.61 | $3,246,253.89 | $0.22 |
| 2025-11-27 | $21,177,487.29 | $44,217,337.89 | $0.26 |
| 2025-11-28 | $19,392,144.41 | $72,286,193.33 | $0.24 |
| 2025-11-29 | $21,648,794.88 | $39,865,197.04 | $0.27 |
| 2025-11-30 | $19,796,778.63 | $15,736,875.33 | $0.24 |
| 2025-12-01 | $18,880,034.69 | $8,148,955.50 | $0.23 |
| 2025-12-02 | $17,337,042.37 | $10,264,968.76 | $0.21 |
| 2025-12-03 | $18,093,162.63 | $7,655,098.41 | $0.22 |
| 2025-12-04 | $18,234,802.95 | $6,461,478.11 | $0.22 |
| 2025-12-05 | $17,590,189.17 | $4,665,932.95 | $0.22 |
| 2025-12-06 | $20,638,706.75 | $38,867,617.33 | $0.25 |
| 2025-12-07 | $22,168,352.87 | $108,098,438.19 | $0.26 |
| 2025-12-08 | $21,250,576.55 | $24,414,712.75 | $0.25 |
| 2025-12-09 | $20,150,972.96 | $10,368,015.04 | $0.24 |
| 2025-12-10 | $21,917,999.79 | $24,110,584.26 | $0.26 |
| 2025-12-11 | $21,090,431.49 | $21,529,973.57 | $0.25 |
| 2025-12-12 | $21,170,346.39 | $20,128,504.32 | $0.25 |
| 2025-12-13 | $20,524,067.82 | $8,082,019.96 | $0.24 |
| 2025-12-14 | $20,257,690.53 | $4,937,457.55 | $0.24 |
| 2025-12-15 | $18,741,465.10 | $5,872,135.83 | $0.22 |
| 2025-12-16 | $24,397,691.45 | $64,621,424.99 | $0.29 |
| 2025-12-17 | $20,780,034.23 | $65,141,052.11 | $0.25 |
| 2025-12-18 | $20,409,719.62 | $19,853,461.53 | $0.24 |
| 2025-12-19 | $19,384,772.74 | $11,505,158.99 | $0.23 |
| 2025-12-20 | $20,833,535.80 | $23,223,212.40 | $0.25 |
| 2025-12-21 | $20,712,680.00 | $9,252,156.95 | $0.25 |
| 2025-12-22 | $21,488,696.99 | $27,070,646.73 | $0.26 |
| 2025-12-23 | $22,259,071.03 | $23,227,345.69 | $0.27 |
| 2025-12-24 | $22,468,131.58 | $19,382,145.14 | $0.27 |
| 2025-12-25 | $23,943,615.81 | $33,685,094.71 | $0.28 |
| 2025-12-26 | $22,640,024.39 | $10,450,149.26 | $0.27 |
| 2025-12-27 | $23,091,833.99 | $9,485,622.85 | $0.27 |
| 2025-12-28 | $23,464,556.88 | $9,001,326.58 | $0.28 |
| 2025-12-29 | $23,491,126.78 | $8,601,831.43 | $0.28 |
| 2025-12-30 | $22,950,962.71 | $7,788,774.49 | $0.27 |
| 2025-12-31 | $23,145,690.68 | $9,106,094.78 | $0.28 |
| 2026-01-01 | $22,887,541.66 | $6,734,916.72 | $0.27 |
| 2026-01-02 | $23,661,134.36 | $6,688,631.21 | $0.28 |
| 2026-01-03 | $23,909,601.31 | $6,986,790.39 | $0.28 |
| 2026-01-04 | $25,464,827.95 | $31,717,077.17 | $0.30 |
| 2026-01-05 | $24,209,692.68 | $12,008,733.42 | $0.29 |
| 2026-01-06 | $24,163,715.72 | $10,310,281.03 | $0.28 |
| 2026-01-07 | $24,682,031.93 | $9,784,603.84 | $0.28 |
| 2026-01-08 | $24,274,612.40 | $24,123,119.65 | $0.28 |
| 2026-01-09 | $24,063,250.47 | $10,060,248.11 | $0.28 |
| 2026-01-10 | $27,111,426.92 | $8,141,550.17 | $0.31 |
| 2026-01-11 | $26,571,250.83 | $11,319,221.60 | $0.31 |
| 2026-01-12 | $26,425,339.84 | $25,033,771.71 | $0.30 |
| 2026-01-13 | $26,566,559.43 | $22,226,534.17 | $0.31 |
| 2026-01-14 | $26,528,138.69 | $17,936,196.18 | $0.30 |
| 2026-01-15 | $26,938,049.58 | $11,045,719.27 | $0.31 |
| 2026-01-16 | $23,345,072.75 | $24,758,401.01 | $0.27 |
| 2026-01-17 | $25,799,225.82 | $9,425,228.79 | $0.30 |
| 2026-01-18 | $25,087,483.76 | $36,827,286.49 | $0.29 |
| 2026-01-19 | $24,558,871.09 | $12,194,274.20 | $0.28 |
| 2026-01-20 | $24,277,738.91 | $10,848,722.84 | $0.28 |
| 2026-01-21 | $23,632,616.97 | $11,519,467.58 | $0.27 |
| 2026-01-22 | $24,658,618.85 | $8,711,856.20 | $0.28 |
| 2026-01-23 | $24,229,497.92 | $7,823,374.55 | $0.28 |
| 2026-01-24 | $23,951,889.85 | $7,691,855.40 | $0.28 |
| 2026-01-25 | $24,425,891.95 | $8,044,095.35 | $0.28 |
| 2026-01-26 | $23,607,426.55 | $7,062,806.67 | $0.27 |
| 2026-01-27 | $24,235,907.02 | $8,547,462.13 | $0.28 |
| 2026-01-28 | $25,765,219.35 | $5,735,409.90 | $0.30 |
| 2026-01-29 | $25,212,365.98 | $5,925,032.07 | $0.29 |
| 2026-01-30 | $23,778,519.13 | $7,331,948.60 | $0.27 |
| 2026-01-31 | $23,570,236.88 | $7,448,039.01 | $0.27 |
| 2026-02-01 | $20,505,986.99 | $12,843,807.48 | $0.24 |
| 2026-02-02 | $21,536,630.20 | $7,272,503.60 | $0.25 |
| 2026-02-03 | $21,908,481.23 | $7,006,808.44 | $0.25 |
| 2026-02-04 | $21,512,539.13 | $6,906,110.76 | $0.25 |
| 2026-02-05 | $22,479,876.73 | $6,654,026.55 | $0.25 |
| 2026-02-06 | $18,455,322.88 | $9,609,923.89 | $0.21 |
| 2026-02-07 | $19,717,616.33 | $10,668,080.01 | $0.22 |
| 2026-02-08 | $20,967,252.59 | $7,314,200.56 | $0.23 |
| 2026-02-09 | $21,067,505.10 | $6,254,188.25 | $0.23 |
| 2026-02-10 | $15,854,665.09 | $4,128,657.78 | $0.18 |
| 2026-02-11 | $15,260,305.64 | $3,288,131.92 | $0.17 |
| 2026-02-12 | $16,820,467.50 | $33,096,216.80 | $0.19 |
| 2026-02-13 | $17,461,964.89 | $12,615,849.14 | $0.19 |
| 2026-02-14 | $18,935,595.49 | $8,541,820.84 | $0.21 |
| 2026-02-15 | $20,013,707.54 | $6,862,081.23 | $0.22 |
| 2026-02-16 | $17,601,258.08 | $13,441,197.71 | $0.20 |
| 2026-02-17 | $18,376,663.37 | $11,167,710.56 | $0.20 |
| 2026-02-18 | $21,549,248.28 | $5,040,253.88 | $0.24 |
| 2026-02-19 | $17,008,661.77 | $17,800,812.87 | $0.19 |
| 2026-02-20 | $18,616,723.24 | $7,732,092.66 | $0.21 |
| 2026-02-21 | $20,501,500.26 | $5,456,606.30 | $0.23 |
| 2026-02-22 | $20,036,656.04 | $5,777,936.73 | $0.22 |
| 2026-02-23 | $19,707,946.47 | $5,382,214.33 | $0.22 |
| 2026-02-24 | $20,986,838.46 | $4,504,421.59 | $0.23 |
| 2026-02-25 | $19,996,381.79 | $5,104,814.75 | $0.22 |
| 2026-02-26 | $19,699,998.38 | $5,715,600.18 | $0.22 |
| 2026-02-27 | $19,012,539.13 | $6,234,348.64 | $0.21 |
| 2026-02-28 | $15,893,695.86 | $17,268,376.27 | $0.18 |
| 2026-03-01 | $15,862,683.27 | $15,446,801.04 | $0.18 |
| 2026-03-02 | $16,031,439.05 | $14,739,314.16 | $0.18 |
| 2026-03-03 | $17,106,211.60 | $10,100,030.48 | $0.19 |
| 2026-03-04 | $20,275,750.67 | $4,994,923.50 | $0.23 |
| 2026-03-05 | $20,252,901.53 | $4,994,907.20 | $0.23 |
| 2026-03-06 | $20,638,664.95 | $4,688,019.55 | $0.23 |
| 2026-03-07 | $22,621,935.28 | $3,871,967.95 | $0.24 |
| 2026-03-08 | $23,657,652.82 | $3,397,312.39 | $0.25 |
| 2026-03-09 | $20,679,875.99 | $4,707,973.51 | $0.22 |
| 2026-03-10 | $22,648,028.49 | $3,806,988.75 | $0.24 |
| 2026-03-11 | $16,624,653.47 | $12,345,302.78 | $0.18 |
| 2026-03-12 | $14,041,024.67 | $18,808,291.27 | $0.15 |
| 2026-03-13 | $20,218,680.64 | $5,424,751.77 | $0.22 |
| 2026-03-14 | $18,851,747.47 | $6,997,139.38 | $0.20 |
| 2026-03-15 | $21,063,692.94 | $4,796,136.40 | $0.23 |
| 2026-03-16 | $21,254,097.16 | $4,693,437.64 | $0.23 |
| 2026-03-17 | $21,126,876.38 | $5,018,928.49 | $0.23 |
| 2026-03-18 | $20,658,223.84 | $5,208,674.83 | $0.22 |
| 2026-03-19 | $19,968,546.72 | $5,458,612.47 | $0.21 |
| 2026-03-20 | $21,733,022.42 | $4,183,142.86 | $0.23 |
| 2026-03-21 | $13,409,532.62 | $3,259,230.43 | $0.14 |
| 2026-03-22 | $23,647,810.50 | $3,334,364.21 | $0.25 |
| 2026-03-23 | $21,135,698.28 | $4,107,341.36 | $0.23 |
| 2026-03-24 | $19,705,048.60 | $4,823,918.81 | $0.21 |
| 2026-03-25 | $23,867,902.75 | $3,105,108.54 | $0.26 |
| 2026-03-26 | $26,284,023.02 | $2,594,623.91 | $0.28 |
| 2026-03-27 | $23,628,297.56 | $3,117,967.70 | $0.25 |
| 2026-03-28 | $11,282,217.99 | $5,125,318.87 | $0.12 |
| 2026-03-29 | $11,018,757.02 | $4,799,781.05 | $0.12 |
| 2026-03-30 | $10,479,689.28 | $4,035,180.62 | $0.11 |
| 2026-03-31 | $10,640,733.69 | $1,788,554.96 | $0.11 |
| 2026-04-01 | $10,846,616.11 | $2,201,120.46 | $0.12 |
| 2026-04-02 | $10,912,518.52 | $2,459,976.28 | $0.12 |
| 2026-04-03 | $10,622,356.07 | $3,329,505.11 | $0.11 |
| 2026-04-04 | $10,723,622.84 | $3,320,011.31 | $0.12 |
| 2026-04-05 | $11,193,388.06 | $5,719,245.11 | $0.12 |
| 2026-04-06 | $11,069,267.83 | $7,968,179.80 | $0.12 |
| 2026-04-07 | $11,168,820.54 | $3,510,557.70 | $0.12 |
| 2026-04-08 | $11,659,270.26 | $4,239,097.92 | $0.12 |
| 2026-04-09 | $11,350,686.70 | $6,180,432.74 | $0.12 |
| 2026-04-10 | $11,662,682.37 | $5,774,662.54 | $0.12 |
| 2026-04-11 | $11,382,269.78 | $2,891,188.58 | $0.12 |
| 2026-04-12 | $11,270,416.20 | $2,589,702.68 | $0.12 |
| 2026-04-13 | $10,440,095.43 | $3,207,406.85 | $0.11 |
| 2026-04-14 | $10,886,137.38 | $3,523,680.50 | $0.11 |
| 2026-04-15 | $10,965,575.27 | $4,748,630.36 | $0.11 |
| 2026-04-16 | $11,193,280.57 | $3,571,511.15 | $0.12 |
| 2026-04-17 | $11,928,800.09 | $4,752,602.72 | $0.12 |
| 2026-04-18 | $12,664,343.33 | $7,268,149.53 | $0.13 |
| 2026-04-19 | $12,072,099.29 | $50,138,030.25 | $0.13 |
| 2026-04-20 | $10,961,203.58 | $8,096,795.38 | $0.11 |
| 2026-04-21 | $11,517,397.41 | $5,924,589.40 | $0.12 |
| 2026-04-22 | $11,233,384.67 | $4,703,771.75 | $0.12 |
| 2026-04-23 | $11,186,897.14 | $2,926,231.71 | $0.12 |
| 2026-04-24 | $11,521,758.66 | $4,644,781.50 | $0.12 |
| 2026-04-25 | $12,203,593.13 | $18,537,054.67 | $0.13 |
| 2026-04-26 | $11,678,750.47 | $13,987,937.31 | $0.12 |
| 2026-04-27 | $11,813,127.06 | $4,917,708.20 | $0.12 |
| 2026-04-28 | $11,656,690.14 | $3,615,134.18 | $0.12 |
| 2026-04-29 | $12,017,937.30 | $4,983,832.95 | $0.13 |
| 2026-04-30 | $11,754,587.36 | $5,046,870.50 | $0.12 |
| 2026-05-01 | $11,161,308.29 | $3,229,371.61 | $0.12 |
| 2026-05-02 | $11,341,378.94 | $4,499,965.31 | $0.12 |
| 2026-05-03 | $11,645,487.57 | $3,320,187.52 | $0.12 |
| 2026-05-04 | $11,811,122.49 | $10,741,768.06 | $0.12 |
| 2026-05-05 | $11,760,056.67 | $4,695,389.60 | $0.12 |
| 2026-05-06 | $12,432,867.47 | $18,528,044.23 | $0.13 |
| 2026-05-07 | $12,715,609.96 | $7,565,200.10 | $0.13 |
| 2026-05-08 | $12,895,768.59 | $12,517,786.61 | $0.13 |
| 2026-05-09 | $13,471,056.80 | $10,762,280.52 | $0.14 |
| 2026-05-10 | $14,060,391.84 | $44,599,333.94 | $0.14 |
| 2026-05-11 | $13,592,930.62 | $11,669,069.24 | $0.14 |
| 2026-05-12 | $13,697,808.00 | $6,430,911.19 | $0.14 |
| 2026-05-13 | $13,588,248.48 | $8,283,952.94 | $0.14 |
| 2026-05-14 | $12,785,476.85 | $6,409,975.47 | $0.13 |
| 2026-05-15 | $12,958,668.38 | $4,322,412.07 | $0.13 |
| 2026-05-16 | $11,906,376.53 | $5,218,605.72 | $0.12 |
| 2026-05-17 | $11,405,610.27 | $3,956,146.35 | $0.12 |
| 2026-05-18 | $11,196,788.46 | $3,639,960.17 | $0.11 |
| 2026-05-19 | $11,806,920.79 | $9,977,866.29 | $0.12 |
| 2026-05-20 | $11,498,113.72 | $5,079,552.31 | $0.12 |
| 2026-05-21 | $11,834,438.51 | $4,125,409.82 | $0.12 |
| 2026-05-22 | $11,872,798.61 | $4,170,186.10 | $0.12 |
| 2026-05-23 | $11,287,588.19 | $4,100,066.49 | $0.11 |
| 2026-05-24 | $11,609,601.22 | $4,064,537.15 | $0.12 |
| 2026-05-25 | $11,321,156.34 | $2,552,189.87 | $0.11 |
| 2026-05-26 | $11,515,735.66 | $3,527,885.01 | $0.12 |
| 2026-05-27 | $11,373,695.72 | $3,747,540.58 | $0.12 |
| 2026-05-28 | $11,237,083.00 | $3,314,300.28 | $0.11 |
| 2026-05-29 | $10,893,738.18 | $3,459,225.86 | $0.11 |
| 2026-05-30 | $10,991,877.55 | $3,020,319.52 | $0.11 |
| 2026-05-31 | $11,239,456.05 | $4,954,756.99 | $0.11 |
| 2026-06-01 | $11,630,777.46 | $11,501,678.16 | $0.12 |
| 2026-06-02 | $11,712,708.38 | $11,460,763.54 | $0.12 |
| 2026-06-03 | $10,758,643.88 | $4,494,120.92 | $0.11 |
| 2026-06-04 | $11,022,916.39 | $41,013,778.50 | $0.11 |
| 2026-06-05 | $9,986,783.37 | $14,071,282.82 | $0.10 |
| 2026-06-06 | $8,913,520.05 | $3,880,968.13 | $0.09 |
| 2026-06-07 | $8,920,695.83 | $3,134,720.12 | $0.09 |
| 2026-06-08 | $9,114,653.35 | $2,691,333.01 | $0.09 |
| 2026-06-09 | $8,958,077.99 | $2,637,823.10 | $0.09 |
| 2026-06-10 | $8,469,482.21 | $2,896,461.00 | $0.08 |
| 2026-06-11 | $8,207,092.89 | $2,824,834.40 | $0.08 |
| 2026-06-12 | $8,602,698.20 | $3,117,425.72 | $0.08 |
| 2026-06-13 | $8,669,005.83 | $2,547,717.94 | $0.09 |
| 2026-06-14 | $8,643,005.53 | $2,338,479.78 | $0.08 |
| 2026-06-15 | $8,800,617.25 | $2,468,397.50 | $0.09 |
| 2026-06-16 | $8,819,552.64 | $2,458,673.67 | $0.09 |
| 2026-06-17 | $8,597,345.81 | $2,814,041.51 | $0.08 |
| 2026-06-18 | $8,534,647.29 | $2,670,542.40 | $0.08 |
| 2026-06-19 | $7,938,934.49 | $2,986,093.04 | $0.08 |
| 2026-06-20 | $7,888,458.41 | $2,797,241.93 | $0.08 |
| 2026-06-21 | $9,132,008.49 | $20,072,700.09 | $0.09 |
| 2026-06-22 | $8,061,553.58 | $30,128,762.18 | $0.08 |
| 2026-06-23 | $8,075,924.45 | $5,358,350.07 | $0.08 |
| 2026-06-24 | $7,838,647.56 | $4,206,649.44 | $0.08 |
| 2026-06-25 | $7,719,768.50 | $5,678,319.50 | $0.08 |
| 2026-06-26 | $7,431,955.83 | $3,895,466.65 | $0.07 |
| 2026-06-27 | $7,727,675.93 | $2,826,337.06 | $0.08 |
| 2026-06-28 | $7,432,359.96 | $2,292,148.25 | $0.07 |
| 2026-06-29 | $7,394,239.98 | $2,452,204.58 | $0.07 |
| 2026-06-30 | $7,486,289.55 | $2,703,061.40 | $0.07 |
| 2026-07-01 | $7,310,261.59 | $2,656,836.50 | $0.07 |
| 2026-07-02 | $7,886,329.19 | $3,806,532.62 | $0.08 |
| 2026-07-03 | $7,674,539.31 | $2,691,533.87 | $0.08 |
| 2026-07-04 | $8,073,444.70 | $2,847,722.90 | $0.08 |
| 2026-07-05 | $8,220,785.27 | $3,681,024.08 | $0.08 |
| 2026-07-06 | $8,206,463.02 | $2,482,697.53 | $0.08 |
| 2026-07-07 | $8,007,548.58 | $6,005,319.81 | $0.08 |
| 2026-07-08 | $7,635,200.97 | $2,502,568.38 | $0.07 |
| 2026-07-09 | $7,589,316.00 | $2,368,518.75 | $0.07 |
| 2026-07-10 | $7,705,156.69 | $2,037,341.65 | $0.07 |
| 2026-07-11 | $7,762,902.53 | $2,036,831.74 | $0.07 |
| 2026-07-12 | $7,621,621.69 | $2,040,507.68 | $0.07 |
| 2026-07-13 | $7,567,927.92 | $2,078,605.79 | $0.07 |
| 2026-07-14 | $7,233,219.70 | $2,315,752.03 | $0.07 |
| 2026-07-15 | $7,452,289.67 | $2,837,722.24 | $0.07 |
| 2026-07-16 | $7,357,070.57 | $2,173,878.44 | $0.07 |
| 2026-07-17 | $7,262,687.22 | $2,206,987.54 | $0.07 |
| 2026-07-18 | $7,076,606.69 | $2,442,178.73 | $0.07 |
| 2026-07-19 | $6,596,989.04 | $14,668,768.22 | $0.06 |
| 2026-07-20 | $8,793,292.48 | $30,876,846.27 | $0.08 |
| 2026-07-21 | $11,787,260.49 | $162,848,702.64 | $0.11 |
| 2026-07-22 | $9,474,164.06 | $31,206,349.39 | $0.09 |
| 2026-07-23 | $9,302,203.72 | $19,521,121.17 | $0.09 |
| 2026-07-24 | $8,378,961.46 | $12,456,607.53 | $0.08 |
| 2026-07-25 | $11,071,920.53 | $51,905,231.04 | $0.11 |
| 2026-07-26 | $9,140,465.13 | $31,840,298.68 | $0.09 |
| 2026-07-27 | $8,600,547.76 | $11,497,651.96 | $0.08 |
| 2026-07-28 | $8,264,499.52 | $8,129,479.30 | $0.08 |
| 2026-07-29 | $7,444,174.26 | $6,622,163.08 | $0.07 |
| 2026-07-30 | $7,436,703.82 | $5,822,874.61 | $0.07 |
| 2026-07-31 | $6,732,581.09 | $5,643,439.05 | $0.06 |
| 2026-08-01 | $7,016,657.51 | $6,385,669.42 | $0.07 |
| 2026-08-02 | $6,964,891.72 | $9,612,780.22 | $0.07 |
| 2026-08-03 | $6,800,242.71 | $5,300,323.16 | $0.06 |
| 2026-08-04 | $7,088,850.98 | $16,589,554.44 | $0.07 |
| 2026-08-05 | $7,664,861.42 | $9,707,176.22 | $0.07 |
| 2026-08-06 | $7,602,645.42 | $12,161,665.25 | $0.07 |
| 2026-08-07 | $11,962,015.64 | $88,692,953.69 | $0.11 |
| 2026-08-08 | $11,663,348.48 | $90,555,067.21 | $0.11 |
| 2026-08-09 | $15,509,388.10 | $73,231,668.96 | $0.14 |
| 2026-08-10 | $13,206,089.51 | $34,536,029.22 | $0.12 |
| 2026-08-11 | $13,099,117.51 | $14,446,413.01 | $0.12 |
| 2026-08-12 | $11,175,130.81 | $9,517,763.72 | $0.10 |
| 2026-08-13 | $11,634,834.18 | $20,771,730.22 | $0.11 |
| 2026-08-14 | $13,113,211.43 | $12,788,801.43 | $0.12 |
| 2026-08-15 | $27,432,449.19 | $301,867,927.29 | $0.25 |
| 2026-08-16 | $16,689,917.23 | $202,562,726.73 | $0.16 |
| 2026-08-17 | $14,407,683.12 | $52,224,962.10 | $0.13 |
| 2026-08-18 | $16,682,022.02 | $125,060,759.62 | $0.16 |
| 2026-08-19 | $24,388,834.68 | $199,993,452.90 | $0.23 |
| 2026-08-20 | $20,267,648.32 | $116,881,020.09 | $0.19 |
| 2026-08-21 | $26,959,393.59 | $208,223,571.00 | $0.25 |
| 2026-08-22 | $24,526,202.06 | $101,475,572.83 | $0.23 |
| 2026-08-23 | $25,589,798.19 | $123,434,131.48 | $0.24 |
| 2026-08-24 | $24,903,169.97 | $51,690,745.22 | $0.23 |
| 2026-08-25 | $22,537,047.78 | $40,926,071.75 | $0.21 |
| 2026-08-26 | $23,638,774.03 | $53,172,459.46 | $0.22 |
| 2026-08-27 | $23,197,474.06 | $30,372,145.50 | $0.22 |
| 2026-08-28 | $22,222,226.16 | $23,140,985.75 | $0.21 |
| 2026-08-29 | $21,040,929.87 | $24,280,728.70 | $0.20 |
| 2026-08-30 | $21,034,530.57 | $14,399,011.74 | $0.20 |
| 2026-08-30 | $20,268,538.36 | $13,471,690.90 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
