dTRINITY USD DUSD #2845
$0.994 0.4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on dTRINITY USD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for dTRINITY USD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether dTRINITY USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92460321 - US$1.01408094Current reference: US$0.99419700Re-entry trigger: US$1.00612736
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:dTRINITY USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when dTRINITY USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87375003Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:dTRINITY USD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87375003. dTRINITY USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for dTRINITY USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for dTRINITY USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact dTRINITY USD.
No upcoming market event is currently scheduled for dTRINITY USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for dTRINITY USD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your dTRINITY USD position, log trades, and review recent activity from one place.
Log in or create an account to track your dTRINITY USD position.
Market Overview
dTRINITY USD current market price is $0.994 with a 24 hour trading volume of $66,655. The total available supply of dTRINITY USD is 1,099.12K DUSD. It has secured Rank 2845 in the cryptocurrency market with a marketcap of $1,092.74K. The DUSD price is 0% down in the last one hour.
The high price of the dTRINITY USD is $0.999 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dTRINITY USD Rank
2845
dTRINITY USD Price
$0.994
Market Cap
$1,092.74K 0.4%
Fully Diluted Valuation
$1,092.74K
Trading Volume(24h)
$66,655
Circulating Supply
1,099.12K DUSD
Total Supply
1,099.12K DUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.994
All-time High
$1.12 11.52%
13 Oct 2025
All-time Low
$0.491 102.59%
02 Aug 2026
Cryptocurrency dTRINITY USD Calculator
Want to convert more cryptocurrencies?
dTRINITY USD Price Chart
1h
0%
24h
0.4%
7d
0.46%
14d
0.29%
30d
0.33%
60d
0.38%
200d
0.26%
1y
0.55%
dTRINITY USD Historical Data
Historical data of dTRINITY USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $1,925,598.52 | $32,968.38 | $0.99 |
| 2025-06-12 | $1,832,113.35 | $124,991.82 | $1.00 |
| 2025-06-13 | $1,825,679.30 | $33,060.04 | $1.00 |
| 2025-06-14 | $1,831,333.54 | $58,157.32 | $1.00 |
| 2025-06-15 | $1,833,762.02 | $85,118.50 | $1.00 |
| 2025-06-16 | $1,828,348.04 | $185,475.87 | $1.00 |
| 2025-06-17 | $1,828,934.59 | $15,243.85 | $1.00 |
| 2025-06-18 | $1,834,163.18 | $107,360.31 | $1.00 |
| 2025-06-19 | $1,831,332.04 | $32,911.88 | $1.00 |
| 2025-06-20 | $1,839,043.66 | $190,824.14 | $1.00 |
| 2025-06-21 | $1,838,651.92 | $59,912.15 | $1.00 |
| 2025-06-22 | $1,837,497.45 | $60,945.32 | $1.00 |
| 2025-06-23 | $1,836,497.51 | $84,602.52 | $1.00 |
| 2025-06-24 | $1,838,893.65 | $70,559.27 | $1.00 |
| 2025-06-25 | $1,876,640.85 | $28,971.74 | $1.00 |
| 2025-06-26 | $1,876,803.64 | $18,963.32 | $1.00 |
| 2025-06-27 | $1,878,520.56 | $277,590.94 | $1.00 |
| 2025-06-28 | $1,876,566.09 | $26,445.43 | $1.00 |
| 2025-06-29 | $1,925,940.08 | $1,770.84 | $1.00 |
| 2025-06-30 | $1,895,368.77 | $13,670.38 | $1.00 |
| 2025-07-01 | $1,867,952.93 | $34,495.40 | $1.00 |
| 2025-07-02 | $1,869,854.61 | $49,604.33 | $1.00 |
| 2025-07-03 | $1,871,831.44 | $131,947.17 | $1.00 |
| 2025-07-04 | $1,870,433.36 | $87,868.73 | $1.00 |
| 2025-07-05 | $1,869,744.89 | $109,861.67 | $1.00 |
| 2025-07-06 | $1,869,787.24 | $31,833.45 | $1.00 |
| 2025-07-07 | $1,869,505.85 | $18,255.83 | $1.00 |
| 2025-07-08 | $1,869,231.88 | $156,444.10 | $1.00 |
| 2025-07-09 | $1,869,354.67 | $37,281.87 | $1.00 |
| 2025-07-10 | $1,869,554.55 | $58,100.95 | $1.00 |
| 2025-07-11 | $1,869,034.39 | $163,306.96 | $1.00 |
| 2025-07-12 | $1,870,059.41 | $56,315.32 | $1.00 |
| 2025-07-13 | $1,869,664.13 | $81,093.02 | $1.00 |
| 2025-07-14 | $1,873,262.97 | $26,753.96 | $1.00 |
| 2025-07-15 | $1,880,462.85 | $37,382.13 | $1.01 |
| 2025-07-16 | $1,875,444.79 | $186,102.62 | $1.00 |
| 2025-07-17 | $1,813,661.17 | $567,653.14 | $1.00 |
| 2025-07-18 | $1,815,643.23 | $410,095.53 | $1.00 |
| 2025-07-19 | $1,810,979.15 | $467,985.48 | $1.00 |
| 2025-07-20 | $1,918,327.57 | $392,240.23 | $1.00 |
| 2025-07-21 | $1,934,160.50 | $142,477.31 | $1.00 |
| 2025-07-22 | $1,939,009.65 | $60,593.41 | $1.00 |
| 2025-07-23 | $1,944,328.15 | $118,346.45 | $1.00 |
| 2025-07-24 | $1,946,649.73 | $43,648.52 | $1.00 |
| 2025-07-25 | $1,940,162.07 | $411,079.97 | $1.00 |
| 2025-07-26 | $1,924,307.91 | $356,053.02 | $1.00 |
| 2025-07-27 | $1,944,352.14 | $56,350.20 | $1.00 |
| 2025-07-28 | $1,948,320.35 | $114,569.52 | $1.00 |
| 2025-07-29 | $1,944,844.25 | $188,072.23 | $1.00 |
| 2025-07-30 | $1,942,530.27 | $67,179.34 | $1.00 |
| 2025-07-31 | $1,996,311.71 | $274,556.72 | $1.00 |
| 2025-08-01 | $2,068,538.59 | $512,876.61 | $1.00 |
| 2025-08-02 | $2,189,788.58 | $149,838.10 | $1.00 |
| 2025-08-03 | $2,192,685.97 | $56,095.50 | $1.00 |
| 2025-08-04 | $2,213,483.97 | $147,104.53 | $1.00 |
| 2025-08-05 | $2,171,339.02 | $189,703.39 | $1.00 |
| 2025-08-06 | $2,169,773.38 | $94,466.66 | $1.00 |
| 2025-08-07 | $2,164,529.39 | $45,408.65 | $1.00 |
| 2025-08-08 | $2,213,237.91 | $193,639.78 | $1.00 |
| 2025-08-09 | $2,013,908.35 | $529,314.18 | $1.00 |
| 2025-08-10 | $2,012,330.81 | $125,272.40 | $1.00 |
| 2025-08-11 | $2,019,187.14 | $239,758.69 | $1.00 |
| 2025-08-12 | $2,019,697.11 | $111,598.36 | $1.00 |
| 2025-08-13 | $2,018,188.07 | $244,566.34 | $1.00 |
| 2025-08-14 | $2,017,956.25 | $52,568.99 | $1.00 |
| 2025-08-15 | $2,024,343.41 | $169,495.25 | $1.00 |
| 2025-08-16 | $2,018,660.26 | $125,320.15 | $1.00 |
| 2025-08-17 | $2,018,674.85 | $14,021.56 | $1.00 |
| 2025-08-18 | $2,044,923.27 | $21,389.42 | $1.00 |
| 2025-08-19 | $2,060,714.71 | $24,748.91 | $1.00 |
| 2025-08-20 | $2,055,089.44 | $22,004.48 | $1.00 |
| 2025-08-21 | $2,057,495.70 | $43,398.97 | $1.00 |
| 2025-08-22 | $2,058,210.73 | $29,006.69 | $1.00 |
| 2025-08-23 | $2,057,247.66 | $103,013.08 | $1.00 |
| 2025-08-24 | $2,091,006.63 | $39,192.54 | $1.00 |
| 2025-08-25 | $2,116,662.86 | $38,549.17 | $1.00 |
| 2025-08-26 | $2,150,973.89 | $40,898.81 | $1.00 |
| 2025-08-27 | $2,198,702.34 | $45,474.49 | $1.00 |
| 2025-08-28 | $2,203,980.33 | $37,210.22 | $1.00 |
| 2025-08-29 | $2,212,254.25 | $149,079.49 | $1.00 |
| 2025-08-30 | $2,278,572.12 | $285,402.86 | $1.00 |
| 2025-08-31 | $2,327,358.31 | $25,306.80 | $1.00 |
| 2025-09-01 | $2,386,418.65 | $114,944.47 | $1.00 |
| 2025-09-02 | $2,395,138.67 | $92,830.72 | $1.00 |
| 2025-09-03 | $2,414,246.44 | $30,372.42 | $1.00 |
| 2025-09-04 | $2,384,252.28 | $173,947.28 | $1.00 |
| 2025-09-05 | $2,434,033.92 | $164,936.32 | $1.00 |
| 2025-09-06 | $2,444,096.89 | $24,256.39 | $1.00 |
| 2025-09-07 | $2,444,939.92 | $8,430.25 | $1.00 |
| 2025-09-08 | $2,441,512.01 | $18,963.45 | $1.00 |
| 2025-09-09 | $2,402,437.20 | $44,246.65 | $1.00 |
| 2025-09-10 | $2,401,988.35 | $202,125.96 | $1.00 |
| 2025-09-11 | $2,393,920.18 | $93,247.49 | $1.00 |
| 2025-09-12 | $2,394,826.95 | $162,885.35 | $1.00 |
| 2025-09-13 | $2,309,777.41 | $189,123.72 | $1.00 |
| 2025-09-14 | $2,300,933.57 | $91,890.01 | $1.00 |
| 2025-09-15 | $2,249,580.00 | $116,982.27 | $1.00 |
| 2025-09-16 | $2,232,266.51 | $72,144.88 | $1.00 |
| 2025-09-17 | $2,194,800.91 | $79,480.43 | $1.00 |
| 2025-09-18 | $2,186,137.19 | $55,961.75 | $1.00 |
| 2025-09-19 | $2,174,097.15 | $121,811.86 | $1.00 |
| 2025-09-20 | $2,152,657.55 | $34,411.18 | $1.00 |
| 2025-09-21 | $2,157,553.23 | $9,802.54 | $1.00 |
| 2025-09-22 | $2,163,071.07 | $20,941.68 | $1.00 |
| 2025-09-23 | $2,120,364.36 | $88,955.92 | $1.00 |
| 2025-09-24 | $2,098,149.44 | $14,193.92 | $1.00 |
| 2025-09-25 | $2,100,319.59 | $9,324.67 | $1.00 |
| 2025-09-26 | $2,094,359.97 | $164,754.87 | $1.00 |
| 2025-09-27 | $2,116,993.06 | $64,656.74 | $1.00 |
| 2025-09-28 | $2,127,255.10 | $183,871.09 | $1.00 |
| 2025-09-29 | $2,123,217.12 | $23,225.16 | $1.00 |
| 2025-09-30 | $2,121,940.43 | $20,657.09 | $1.00 |
| 2025-10-01 | $2,122,669.74 | $41,170.67 | $1.00 |
| 2025-10-02 | $2,122,561.94 | $26,044.66 | $1.00 |
| 2025-10-03 | $2,124,335.49 | $28,357.96 | $1.00 |
| 2025-10-04 | $2,050,135.33 | $178,024.81 | $0.99 |
| 2025-10-05 | $2,035,042.74 | $23,832.41 | $1.00 |
| 2025-10-06 | $2,034,080.97 | $18,001.99 | $1.00 |
| 2025-10-07 | $1,919,999.36 | $50,315.34 | $1.00 |
| 2025-10-08 | $1,920,689.21 | $6,260.19 | $1.00 |
| 2025-10-09 | $1,861,868.59 | $50,442.82 | $0.99 |
| 2025-10-10 | $1,866,754.14 | $182,905.49 | $1.00 |
| 2025-10-11 | $1,847,644.83 | $168,448.00 | $1.00 |
| 2025-10-12 | $1,850,900.34 | $69,731.51 | $1.00 |
| 2025-10-13 | $1,849,747.38 | $146,859.51 | $1.00 |
| 2025-10-14 | $1,830,342.81 | $112,820.28 | $1.00 |
| 2025-10-15 | $1,831,711.16 | $65,019.11 | $1.00 |
| 2025-10-16 | $1,850,757.26 | $36,771.45 | $1.00 |
| 2025-10-17 | $1,849,507.20 | $35,648.76 | $1.00 |
| 2025-10-18 | $1,852,347.82 | $33,471.50 | $1.00 |
| 2025-10-19 | $1,845,937.16 | $33,756.01 | $1.00 |
| 2025-10-20 | $1,848,748.10 | $50,282.10 | $1.00 |
| 2025-10-21 | $1,848,988.71 | $66,493.59 | $1.00 |
| 2025-10-22 | $1,858,830.68 | $67,579.19 | $1.00 |
| 2025-10-23 | $1,860,919.40 | $12,877.00 | $1.00 |
| 2025-10-24 | $1,886,326.41 | $158,986.60 | $1.00 |
| 2025-10-25 | $1,887,253.35 | $48,122.70 | $1.00 |
| 2025-10-26 | $1,886,766.34 | $4,300.48 | $1.00 |
| 2025-10-27 | $1,887,971.17 | $10,132.17 | $1.00 |
| 2025-10-28 | $1,904,151.78 | $59,674.72 | $1.00 |
| 2025-10-29 | $1,905,432.21 | $29,152.60 | $1.00 |
| 2025-10-30 | $1,911,891.75 | $41,946.19 | $1.00 |
| 2025-10-31 | $1,957,494.57 | $40,659.89 | $1.00 |
| 2025-11-01 | $1,951,658.01 | $36,585.59 | $1.00 |
| 2025-11-02 | $1,953,974.21 | $5,409.76 | $1.00 |
| 2025-11-03 | $1,953,394.84 | $19,109.71 | $1.00 |
| 2025-11-04 | $1,717,545.55 | $446,946.08 | $1.00 |
| 2025-11-05 | $1,644,869.32 | $442,000.96 | $1.00 |
| 2025-11-06 | $1,633,415.89 | $146,358.89 | $1.00 |
| 2025-11-07 | $1,614,635.96 | $292,095.48 | $1.00 |
| 2025-11-08 | $1,517,094.36 | $138,346.52 | $1.00 |
| 2025-11-09 | $1,517,811.67 | $28,790.00 | $1.00 |
| 2025-11-10 | $1,518,520.80 | $8,859.02 | $1.00 |
| 2025-11-11 | $1,534,454.11 | $34,209.73 | $1.00 |
| 2025-11-12 | $1,535,981.45 | $8,565.74 | $1.00 |
| 2025-11-13 | $1,546,403.48 | $45,721.17 | $1.00 |
| 2025-11-14 | $1,555,379.46 | $24,272.03 | $1.00 |
| 2025-11-15 | $1,562,935.07 | $17,694.11 | $1.00 |
| 2025-11-16 | $1,563,284.29 | $30,723.28 | $1.00 |
| 2025-11-17 | $1,564,383.37 | $20,203.66 | $1.00 |
| 2025-11-18 | $1,540,968.92 | $44,331.07 | $1.00 |
| 2025-11-19 | $1,541,559.86 | $13,620.57 | $1.00 |
| 2025-11-20 | $1,541,016.18 | $10,917.65 | $1.00 |
| 2025-11-21 | $1,540,907.47 | $9,734.33 | $1.00 |
| 2025-11-22 | $1,542,825.55 | $30,115.98 | $1.00 |
| 2025-11-23 | $1,543,401.81 | $22,686.54 | $1.00 |
| 2025-11-24 | $1,541,534.57 | $4,064.96 | $1.00 |
| 2025-11-25 | $562,634.97 | $48,949.16 | $1.00 |
| 2025-11-26 | $761,583.95 | $9,994.73 | $1.00 |
| 2025-11-27 | $762,342.34 | $19,302.55 | $1.00 |
| 2025-11-28 | $762,696.60 | $20,620.25 | $1.00 |
| 2025-11-29 | $762,797.82 | $87,062.68 | $1.00 |
| 2025-11-30 | $780,681.29 | $411.27 | $1.00 |
| 2025-12-01 | $786,410.47 | $18,950.24 | $1.00 |
| 2025-12-02 | $786,765.19 | $40,451.74 | $1.00 |
| 2025-12-03 | $1,235,319.09 | $12,803.04 | $1.00 |
| 2025-12-04 | $1,243,855.08 | $16,400.74 | $1.00 |
| 2025-12-05 | $1,242,965.39 | $44,886.59 | $1.00 |
| 2025-12-06 | $1,242,239.62 | $8,534.47 | $1.00 |
| 2025-12-07 | $1,241,885.44 | $4,360.57 | $1.00 |
| 2025-12-08 | $1,242,475.66 | $14,652.94 | $1.00 |
| 2025-12-09 | $1,247,169.78 | $71,062.22 | $1.00 |
| 2025-12-10 | $1,249,016.19 | $21,313.94 | $1.00 |
| 2025-12-11 | $1,238,598.63 | $15,430.02 | $1.00 |
| 2025-12-12 | $1,210,909.26 | $9,436.29 | $1.00 |
| 2025-12-13 | $1,207,196.75 | $12,428.00 | $1.00 |
| 2025-12-14 | $1,199,256.16 | $9,793.90 | $0.99 |
| 2025-12-15 | $1,180,054.48 | $32,004.65 | $1.00 |
| 2025-12-16 | $1,182,834.27 | $1,884.15 | $1.00 |
| 2025-12-17 | $1,170,250.61 | $1,533.90 | $1.00 |
| 2025-12-18 | $1,371,175.19 | $5,004.82 | $1.00 |
| 2025-12-19 | $1,371,839.86 | $22,675.77 | $1.00 |
| 2025-12-20 | $1,369,819.50 | $11,590.38 | $1.00 |
| 2025-12-21 | $1,371,641.39 | $274.50 | $1.00 |
| 2025-12-22 | $1,370,825.05 | $17,301.97 | $1.00 |
| 2025-12-23 | $1,372,211.03 | $4,819.78 | $1.00 |
| 2025-12-24 | $1,370,397.45 | $19,579.95 | $1.00 |
| 2025-12-25 | $1,369,858.43 | $1,279.09 | $1.00 |
| 2025-12-26 | $1,369,922.44 | $3,011.66 | $1.00 |
| 2025-12-27 | $1,369,586.70 | $1,454.30 | $1.00 |
| 2025-12-28 | $1,369,714.60 | $198.19 | $1.00 |
| 2025-12-29 | $1,370,506.25 | $6,194.24 | $1.00 |
| 2025-12-30 | $1,369,289.09 | $63,967.74 | $1.00 |
| 2025-12-31 | $1,368,319.82 | $36,586.18 | $1.00 |
| 2026-01-01 | $1,368,035.34 | $13,492.07 | $1.00 |
| 2026-01-02 | $1,367,165.06 | $28,356.35 | $0.99 |
| 2026-01-03 | $1,368,841.41 | $1,991.76 | $1.00 |
| 2026-01-04 | $1,368,883.98 | $4,129.86 | $1.00 |
| 2026-01-05 | $1,367,649.73 | $1,462.07 | $1.00 |
| 2026-01-06 | $1,349,129.69 | $6,096.62 | $1.00 |
| 2026-01-07 | $1,346,949.92 | $52,614.11 | $1.00 |
| 2026-01-08 | $1,320,077.54 | $44.12 | $1.00 |
| 2026-01-09 | $1,285,111.36 | $5,195.08 | $1.00 |
| 2026-01-10 | $1,285,172.67 | $7,864.81 | $1.00 |
| 2026-01-11 | $1,286,731.64 | $2,019.75 | $1.00 |
| 2026-01-12 | $1,292,500.68 | $14,703.05 | $1.00 |
| 2026-01-13 | $1,285,804.12 | $10,459.70 | $1.00 |
| 2026-01-14 | $1,276,342.34 | $2,541.49 | $1.00 |
| 2026-01-15 | $1,273,700.09 | $42,339.50 | $1.00 |
| 2026-01-16 | $1,333,232.41 | $26,867.11 | $1.00 |
| 2026-01-17 | $1,350,771.94 | $64.78 | $1.01 |
| 2026-01-18 | $1,332,010.65 | $3,230.62 | $1.00 |
| 2026-01-19 | $1,805,905.18 | $5,776.06 | $1.00 |
| 2026-01-20 | $1,786,879.13 | $24,178.01 | $1.00 |
| 2026-01-21 | $1,785,834.09 | $5,831.32 | $1.00 |
| 2026-01-22 | $1,642,184.43 | $17,279.40 | $1.00 |
| 2026-01-23 | $1,631,584.32 | $11,950.65 | $1.00 |
| 2026-01-24 | $1,633,901.68 | $19,623.33 | $1.00 |
| 2026-01-25 | $1,631,143.10 | $1,306.10 | $1.00 |
| 2026-01-26 | $1,631,989.87 | $1,562.69 | $1.00 |
| 2026-01-27 | $1,630,563.68 | $71.01 | $1.00 |
| 2026-01-28 | $1,928,626.98 | $2,327.50 | $1.00 |
| 2026-01-29 | $1,935,511.44 | $85,660.39 | $1.00 |
| 2026-01-30 | $2,245,372.27 | $53,092.82 | $1.00 |
| 2026-01-31 | $2,248,233.23 | $84,597.15 | $1.00 |
| 2026-02-01 | $2,233,517.99 | $51,318.63 | $1.00 |
| 2026-02-02 | $2,228,593.45 | $7,886.02 | $1.00 |
| 2026-02-03 | $2,083,862.14 | $50,157.75 | $1.00 |
| 2026-02-04 | $2,139,095.24 | $21,469.32 | $1.02 |
| 2026-02-05 | $2,037,823.80 | $30,641.99 | $1.00 |
| 2026-02-06 | $2,014,183.81 | $45,096.40 | $1.00 |
| 2026-02-07 | $1,918,304.19 | $16,318.12 | $1.00 |
| 2026-02-08 | $1,918,017.12 | $1,582.34 | $1.00 |
| 2026-02-09 | $1,917,299.08 | $107.21 | $1.00 |
| 2026-02-10 | $1,914,543.42 | $1,629.86 | $1.00 |
| 2026-02-11 | $1,914,629.23 | $6,130.47 | $1.00 |
| 2026-02-12 | $1,918,317.60 | $4,087.25 | $1.00 |
| 2026-02-13 | $1,945,624.98 | $9,316.33 | $1.00 |
| 2026-02-14 | $1,939,403.67 | $19,147.69 | $1.00 |
| 2026-02-15 | $1,946,428.87 | $3,530.33 | $1.00 |
| 2026-02-16 | $1,978,426.65 | $15,778.12 | $1.00 |
| 2026-02-17 | $1,978,003.10 | $3,120.69 | $1.00 |
| 2026-02-18 | $1,973,734.81 | $403.31 | $1.00 |
| 2026-02-19 | $1,985,698.37 | $6,458.77 | $1.00 |
| 2026-02-20 | $2,005,657.06 | $742.58 | $1.00 |
| 2026-02-21 | $2,005,179.82 | $42.05 | $1.00 |
| 2026-02-22 | $2,024,895.85 | $1,700.40 | $1.00 |
| 2026-02-23 | $2,026,679.42 | $4.75 | $1.00 |
| 2026-02-24 | $2,027,381.11 | $650.20 | $1.00 |
| 2026-02-25 | $2,025,862.18 | $4,987.91 | $1.00 |
| 2026-02-26 | $2,026,572.70 | $6.33 | $1.00 |
| 2026-02-27 | $2,027,026.74 | $8.06 | $1.00 |
| 2026-02-28 | $2,029,279.14 | $569.37 | $1.00 |
| 2026-03-01 | $2,028,622.24 | $229.52 | $1.00 |
| 2026-03-02 | $2,028,649.15 | $9,969.35 | $1.00 |
| 2026-03-03 | $2,028,305.27 | $261.20 | $1.00 |
| 2026-03-04 | $2,027,732.47 | $1,819.34 | $1.00 |
| 2026-03-05 | $2,027,559.76 | $2,079.25 | $1.00 |
| 2026-03-06 | $2,028,728.11 | $361.41 | $1.00 |
| 2026-03-07 | $2,029,017.44 | $454.55 | $1.00 |
| 2026-03-08 | $2,033,652.99 | $602.84 | $1.00 |
| 2026-03-09 | $2,031,898.97 | $2,151.49 | $1.00 |
| 2026-03-10 | $2,029,219.51 | $2,234.11 | $1.00 |
| 2026-03-11 | $2,028,808.53 | $1,132.04 | $1.00 |
| 2026-03-12 | $2,029,963.68 | $3,277.09 | $1.00 |
| 2026-03-13 | $1,832,252.78 | $20,832.31 | $1.00 |
| 2026-03-14 | $1,830,219.38 | $13,250.89 | $1.00 |
| 2026-03-15 | $1,827,513.26 | $516.14 | $1.00 |
| 2026-03-16 | $1,824,808.67 | $1,647.03 | $0.99 |
| 2026-03-17 | $1,836,273.25 | $120.23 | $1.00 |
| 2026-03-18 | $1,428,789.93 | $235,661.37 | $0.99 |
| 2026-03-19 | $1,399,767.99 | $185,111.62 | $1.00 |
| 2026-03-20 | $1,405,160.31 | $11,827.99 | $1.00 |
| 2026-03-21 | $1,553,742.93 | $14,763.63 | $1.00 |
| 2026-03-22 | $1,546,859.80 | $4,308.26 | $1.00 |
| 2026-03-23 | $1,549,939.88 | $5,147.93 | $1.00 |
| 2026-03-24 | $1,551,397.26 | $224.47 | $1.00 |
| 2026-03-25 | $1,552,694.09 | $139.71 | $1.00 |
| 2026-03-26 | $1,551,048.91 | $22.17 | $1.00 |
| 2026-03-27 | $1,549,491.66 | $266.46 | $1.00 |
| 2026-03-28 | $1,549,151.75 | $17.39 | $1.00 |
| 2026-03-29 | $1,542,880.51 | $122.19 | $0.99 |
| 2026-03-30 | $1,546,043.63 | $188.29 | $1.00 |
| 2026-03-31 | $1,548,289.66 | $625.76 | $1.00 |
| 2026-04-01 | $1,557,281.67 | $7,967.75 | $1.01 |
| 2026-04-02 | $1,546,184.37 | $131.13 | $1.00 |
| 2026-04-03 | $1,531,698.98 | $615.27 | $1.00 |
| 2026-04-04 | $1,536,199.34 | $2,426.89 | $1.00 |
| 2026-04-05 | $1,533,851.99 | $180.93 | $1.00 |
| 2026-04-06 | $1,538,720.96 | $3,207.88 | $1.00 |
| 2026-04-07 | $1,539,068.21 | $1,413.20 | $1.00 |
| 2026-04-08 | $1,529,118.52 | $264.29 | $1.00 |
| 2026-04-09 | $1,537,239.14 | $997.93 | $1.00 |
| 2026-04-10 | $1,530,884.49 | $27.21 | $1.00 |
| 2026-04-11 | $1,531,533.55 | $231.97 | $1.00 |
| 2026-04-12 | $1,544,069.86 | $231.32 | $1.01 |
| 2026-04-13 | $1,534,340.15 | $1,600.84 | $1.00 |
| 2026-04-14 | $1,535,606.25 | $32.66 | $1.00 |
| 2026-04-15 | $1,534,262.01 | $45.51 | $1.00 |
| 2026-04-16 | $1,554,156.50 | $1,694.69 | $1.01 |
| 2026-04-17 | $1,531,087.21 | $3,791.47 | $0.99 |
| 2026-04-18 | $1,525,465.76 | $2,238.90 | $0.99 |
| 2026-04-19 | $1,511,313.63 | $1,769.74 | $1.00 |
| 2026-04-20 | $1,521,018.08 | $2,201.33 | $1.00 |
| 2026-04-21 | $1,299,883.25 | $8,030.87 | $0.99 |
| 2026-04-22 | $1,293,725.33 | $5,751.13 | $0.99 |
| 2026-04-23 | $1,293,723.04 | $3,569.86 | $0.99 |
| 2026-04-24 | $1,289,555.08 | $1,514.93 | $0.99 |
| 2026-04-25 | $1,289,769.75 | $4,617.99 | $0.99 |
| 2026-04-26 | $1,288,485.16 | $6,401.11 | $0.99 |
| 2026-04-27 | $1,280,316.74 | $4,479.87 | $0.99 |
| 2026-04-28 | $1,262,851.97 | $26,451.91 | $0.99 |
| 2026-04-29 | $1,256,532.70 | $25,644.60 | $0.99 |
| 2026-04-30 | $1,255,175.99 | $12,509.58 | $1.00 |
| 2026-05-01 | $1,260,177.77 | $5,579.53 | $1.00 |
| 2026-05-02 | $1,253,338.19 | $475.91 | $1.00 |
| 2026-05-03 | $1,252,386.29 | $2,823.42 | $1.00 |
| 2026-05-04 | $1,247,871.62 | $7,776.56 | $1.00 |
| 2026-05-05 | $1,239,926.67 | $3,557.04 | $0.99 |
| 2026-05-06 | $1,256,137.07 | $691.98 | $1.00 |
| 2026-05-07 | $1,257,623.18 | $5,048.31 | $1.00 |
| 2026-05-08 | $1,257,823.52 | $356.23 | $1.00 |
| 2026-05-09 | $1,254,259.20 | $2,551.70 | $0.99 |
| 2026-05-10 | $1,256,880.59 | $5,895.98 | $1.00 |
| 2026-05-11 | $1,250,073.87 | $12,059.07 | $0.99 |
| 2026-05-12 | $1,250,096.00 | $52.77 | $0.99 |
| 2026-05-13 | $1,250,479.43 | $4,136.05 | $1.00 |
| 2026-05-14 | $1,248,682.13 | $80.36 | $0.99 |
| 2026-05-15 | $1,221,362.06 | $97.97 | $0.99 |
| 2026-05-16 | $1,225,331.89 | $2,971.79 | $0.99 |
| 2026-05-17 | $1,226,396.28 | $841.65 | $1.00 |
| 2026-05-18 | $1,223,444.72 | $2,240.76 | $0.99 |
| 2026-05-19 | $1,224,138.60 | $155.71 | $1.00 |
| 2026-05-20 | $1,223,836.56 | $86.61 | $1.00 |
| 2026-05-21 | $1,223,679.15 | $167.24 | $0.99 |
| 2026-05-22 | $1,224,067.82 | $103.94 | $1.00 |
| 2026-05-23 | $1,222,888.70 | $1,770.58 | $0.99 |
| 2026-05-24 | $1,228,082.56 | $887.74 | $1.00 |
| 2026-05-25 | $1,225,494.58 | $119.37 | $1.00 |
| 2026-05-26 | $1,227,531.31 | $22,281.06 | $1.00 |
| 2026-05-27 | $1,223,761.42 | $66,256.31 | $1.00 |
| 2026-05-28 | $1,223,540.91 | $3,238.08 | $1.00 |
| 2026-05-29 | $1,224,071.70 | $12,531.08 | $1.00 |
| 2026-05-30 | $1,226,016.48 | $10,185.75 | $1.00 |
| 2026-05-31 | $1,227,132.37 | $12,322.09 | $1.00 |
| 2026-06-01 | $1,226,126.87 | $5,637.62 | $1.00 |
| 2026-06-02 | $1,225,391.89 | $112.37 | $1.00 |
| 2026-06-03 | $1,226,396.34 | $1,836.85 | $1.00 |
| 2026-06-04 | $1,229,469.52 | $4,959.84 | $1.00 |
| 2026-06-05 | $1,231,736.77 | $479.60 | $1.00 |
| 2026-06-06 | $1,227,310.76 | $9,636.07 | $1.00 |
| 2026-06-07 | $1,233,196.23 | $520.51 | $1.00 |
| 2026-06-08 | $1,231,980.38 | $41.02 | $1.00 |
| 2026-06-09 | $1,231,832.39 | $38.43 | $1.00 |
| 2026-06-10 | $1,232,510.03 | $1.90 | $1.00 |
| 2026-06-10 | $1,232,127.65 | $1.29 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
