Donut DONUT #6168
$0.00035877 0.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Donut.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Donut. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Donut is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00033366 - US$0.00036595Current reference: US$0.00035877Re-entry trigger: US$0.00036308
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Donut is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Donut moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00031531Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Donut does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00031531. Donut is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Donut and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Donut.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Donut.
No upcoming market event is currently scheduled for Donut in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Donut.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Donut position, log trades, and review recent activity from one place.
Log in or create an account to track your Donut position.
Market Overview
Donut current market price is $0.00035877 with a 24 hour trading volume of $44. The total available supply of Donut is 227.30M DONUT. It has secured Rank 6168 in the cryptocurrency market with a marketcap of $78,152. The DONUT price is 0.02% up in the last one hour.
The high price of the Donut is $0.00035929 and low price is $0.00034834 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Donut Rank
6168
Donut Price
$0.00035877
Market Cap
$78,152 0.98%
Fully Diluted Valuation
$81,550
Trading Volume(24h)
$44
Circulating Supply
217.83M DONUT
Total Supply
227.30M DONUT
Max Supply
(Not Available)
High(24h)
$0.00035929
Low(24h)
$0.00034834
All-time High
$0.0930 99.61%
29 Jan 2021
All-time Low
$0.0000283900 1163.77%
26 Jan 2021
Cryptocurrency Donut Calculator
Want to convert more cryptocurrencies?
Donut Price Chart
1h
0.02%
24h
0.48%
7d
6.88%
14d
4.36%
30d
26.13%
60d
69.37%
200d
84.98%
1y
95.53%
Donut Historical Data
Historical data of Donut past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $387,970.53 | $527.55 | $0.00 |
| 2025-03-28 | $318,584.51 | $2.09 | $0.00 |
| 2025-03-29 | $427,877.44 | $4,159.72 | $0.00 |
| 2025-03-30 | $363,673.95 | $3,825.56 | $0.00 |
| 2025-03-31 | $385,540.69 | $86.41 | $0.00 |
| 2025-04-01 | $334,709.81 | $649.73 | $0.00 |
| 2025-04-02 | $334,709.81 | $649.73 | $0.00 |
| 2025-04-03 | $351,459.66 | $19.86 | $0.00 |
| 2025-04-04 | $324,533.58 | $127.04 | $0.00 |
| 2025-04-05 | $317,515.78 | $227.44 | $0.00 |
| 2025-04-06 | $315,721.38 | $40.89 | $0.00 |
| 2025-04-07 | $305,607.81 | $500.10 | $0.00 |
| 2025-04-08 | $300,461.08 | $317.89 | $0.00 |
| 2025-04-09 | $302,253.53 | $9.17 | $0.00 |
| 2025-04-10 | $310,776.24 | $114.99 | $0.00 |
| 2025-04-11 | $304,256.98 | $578.34 | $0.00 |
| 2025-04-12 | $307,944.65 | $503.47 | $0.00 |
| 2025-04-13 | $310,087.69 | $54.82 | $0.00 |
| 2025-04-14 | $299,852.32 | $32.85 | $0.00 |
| 2025-04-15 | $306,228.00 | $33.58 | $0.00 |
| 2025-04-16 | $321,327.38 | $1,004.68 | $0.00 |
| 2025-04-17 | $321,578.20 | $1,004.92 | $0.00 |
| 2025-04-18 | $295,016.85 | $53.02 | $0.00 |
| 2025-04-19 | $279,904.95 | $165.46 | $0.00 |
| 2025-04-20 | $314,912.07 | $162.93 | $0.00 |
| 2025-04-21 | $273,499.00 | $10.74 | $0.00 |
| 2025-04-22 | $308,330.87 | $674.87 | $0.00 |
| 2025-04-23 | $306,463.93 | $428.66 | $0.00 |
| 2025-04-24 | $390,613.57 | $7,693.06 | $0.00 |
| 2025-04-25 | $391,293.97 | $1,031.55 | $0.00 |
| 2025-04-26 | $455,283.71 | $4,690.44 | $0.00 |
| 2025-04-27 | $452,421.40 | $304.16 | $0.00 |
| 2025-04-28 | $444,257.07 | $436.24 | $0.00 |
| 2025-04-29 | $434,245.26 | $108.66 | $0.00 |
| 2025-04-30 | $441,415.08 | $11.00 | $0.00 |
| 2025-05-01 | $427,022.28 | $80.30 | $0.00 |
| 2025-05-02 | $420,586.18 | $243.19 | $0.00 |
| 2025-05-03 | $425,390.44 | $143.98 | $0.00 |
| 2025-05-04 | $415,165.07 | $24.28 | $0.00 |
| 2025-05-05 | $408,757.50 | $18.38 | $0.00 |
| 2025-05-06 | $456,485.08 | $18.91 | $0.00 |
| 2025-05-07 | $446,827.13 | $1.34 | $0.00 |
| 2025-05-08 | $523,685.63 | $6,865.44 | $0.00 |
| 2025-05-09 | $630,074.13 | $2,392.02 | $0.00 |
| 2025-05-10 | $650,418.72 | $1,430.13 | $0.00 |
| 2025-05-11 | $701,434.44 | $1,542.21 | $0.00 |
| 2025-05-12 | $747,926.57 | $6,894.38 | $0.00 |
| 2025-05-13 | $800,954.45 | $8,443.20 | $0.00 |
| 2025-05-14 | $853,836.38 | $4,176.93 | $0.00 |
| 2025-05-15 | $999,257.94 | $24,146.46 | $0.00 |
| 2025-05-16 | $1,000,212.31 | $9,924.06 | $0.00 |
| 2025-05-17 | $1,075,735.20 | $4,808.76 | $0.00 |
| 2025-05-18 | $1,234,810.74 | $20,137.27 | $0.01 |
| 2025-05-19 | $1,168,876.56 | $12,455.57 | $0.01 |
| 2025-05-20 | $1,178,500.14 | $634.47 | $0.01 |
| 2025-05-21 | $1,251,440.27 | $6,976.07 | $0.01 |
| 2025-05-22 | $1,237,006.25 | $2,158.00 | $0.01 |
| 2025-05-23 | $1,503,444.86 | $12,459.92 | $0.01 |
| 2025-05-24 | $1,600,592.32 | $46,462.29 | $0.01 |
| 2025-05-25 | $1,503,599.56 | $9,013.33 | $0.01 |
| 2025-05-26 | $1,520,892.16 | $13,653.61 | $0.01 |
| 2025-05-27 | $1,483,176.78 | $439.71 | $0.01 |
| 2025-05-28 | $1,617,349.96 | $5,661.81 | $0.01 |
| 2025-05-29 | $1,582,017.94 | $8,456.63 | $0.01 |
| 2025-05-30 | $1,521,224.41 | $3,005.12 | $0.01 |
| 2025-05-31 | $1,732,785.41 | $19,199.51 | $0.01 |
| 2025-06-01 | $1,820,844.82 | $19,799.95 | $0.01 |
| 2025-06-02 | $1,864,779.18 | $5,152.57 | $0.01 |
| 2025-06-03 | $1,786,465.76 | $7,439.14 | $0.01 |
| 2025-06-04 | $1,774,992.02 | $1,122.25 | $0.01 |
| 2025-06-05 | $1,830,677.94 | $3,080.49 | $0.01 |
| 2025-06-06 | $1,645,412.72 | $7,745.27 | $0.01 |
| 2025-06-07 | $1,506,986.32 | $12,521.19 | $0.01 |
| 2025-06-08 | $1,542,229.32 | $539.54 | $0.01 |
| 2025-06-09 | $1,379,242.65 | $139.85 | $0.01 |
| 2025-06-10 | $1,488,341.09 | $1,797.38 | $0.01 |
| 2025-06-11 | $1,389,268.38 | $40,020.75 | $0.01 |
| 2025-06-12 | $1,284,222.03 | $15,700.13 | $0.01 |
| 2025-06-13 | $1,192,779.15 | $4,984.17 | $0.01 |
| 2025-06-14 | $1,193,266.35 | $20,365.04 | $0.01 |
| 2025-06-15 | $1,164,011.13 | $308.30 | $0.01 |
| 2025-06-16 | $1,143,321.62 | $1,879.56 | $0.01 |
| 2025-06-17 | $1,191,031.73 | $4.69 | $0.01 |
| 2025-06-18 | $1,045,668.24 | $15,598.38 | $0.01 |
| 2025-06-19 | $1,129,852.51 | $5,186.87 | $0.01 |
| 2025-06-20 | $1,075,104.50 | $7,166.69 | $0.01 |
| 2025-06-21 | $1,053,987.46 | $2,212.03 | $0.01 |
| 2025-06-22 | $946,471.01 | $4,884.74 | $0.00 |
| 2025-06-23 | $969,481.41 | $3,503.75 | $0.00 |
| 2025-06-24 | $1,029,065.93 | $356.37 | $0.00 |
| 2025-06-25 | $1,030,002.82 | $2.77 | $0.00 |
| 2025-06-26 | $995,544.37 | $51.70 | $0.00 |
| 2025-06-27 | $992,784.28 | $3.81 | $0.00 |
| 2025-06-28 | $1,047,395.40 | $204.20 | $0.01 |
| 2025-06-29 | $1,022,682.20 | $390.59 | $0.00 |
| 2025-06-30 | $1,020,481.68 | $785.76 | $0.00 |
| 2025-07-01 | $1,019,444.41 | $110.02 | $0.00 |
| 2025-07-02 | $1,058,243.22 | $532.21 | $0.01 |
| 2025-07-03 | $1,111,989.27 | $1,159.60 | $0.01 |
| 2025-07-04 | $1,091,831.84 | $1,261.73 | $0.01 |
| 2025-07-05 | $1,023,801.87 | $4,182.69 | $0.00 |
| 2025-07-06 | $1,027,847.59 | $121.82 | $0.00 |
| 2025-07-07 | $1,067,822.47 | $948.97 | $0.01 |
| 2025-07-08 | $961,839.18 | $6,608.64 | $0.00 |
| 2025-07-09 | $960,887.69 | $1,359.63 | $0.00 |
| 2025-07-10 | $980,500.47 | $3,382.93 | $0.00 |
| 2025-07-11 | $1,162,293.55 | $2,463.48 | $0.01 |
| 2025-07-12 | $1,122,453.62 | $9,240.91 | $0.01 |
| 2025-07-13 | $1,064,395.73 | $120.45 | $0.01 |
| 2025-07-14 | $1,048,651.83 | $730.35 | $0.01 |
| 2025-07-15 | $1,123,753.37 | $9,973.72 | $0.01 |
| 2025-07-16 | $1,190,961.97 | $2,561.41 | $0.01 |
| 2025-07-17 | $1,354,220.87 | $28,535.76 | $0.01 |
| 2025-07-18 | $1,375,691.02 | $3,661.43 | $0.01 |
| 2025-07-19 | $1,349,573.08 | $6,394.90 | $0.01 |
| 2025-07-20 | $1,350,605.81 | $1,372.08 | $0.01 |
| 2025-07-21 | $1,339,719.01 | $16,570.07 | $0.01 |
| 2025-07-22 | $1,342,643.36 | $1,901.62 | $0.01 |
| 2025-07-23 | $1,256,742.95 | $10,949.40 | $0.01 |
| 2025-07-24 | $1,215,770.36 | $383.53 | $0.01 |
| 2025-07-25 | $1,237,798.24 | $388.60 | $0.01 |
| 2025-07-26 | $1,147,564.86 | $8,562.07 | $0.01 |
| 2025-07-27 | $1,165,476.22 | $1,607.38 | $0.01 |
| 2025-07-28 | $750,775.26 | $107,938.14 | $0.00 |
| 2025-07-29 | $755,104.52 | $2,347.56 | $0.00 |
| 2025-07-30 | $730,168.80 | $636.70 | $0.00 |
| 2025-07-31 | $808,064.45 | $4,605.33 | $0.00 |
| 2025-08-01 | $781,979.96 | $454.83 | $0.00 |
| 2025-08-02 | $723,217.86 | $1,355.33 | $0.00 |
| 2025-08-03 | $683,289.48 | $1,590.74 | $0.00 |
| 2025-08-04 | $721,655.94 | $2,297.98 | $0.00 |
| 2025-08-05 | $732,224.56 | $264.97 | $0.00 |
| 2025-08-06 | $805,694.63 | $5,615.06 | $0.00 |
| 2025-08-07 | $914,891.37 | $21,056.81 | $0.00 |
| 2025-08-08 | $889,932.66 | $3,265.82 | $0.00 |
| 2025-08-09 | $920,958.38 | $316.58 | $0.00 |
| 2025-08-10 | $941,104.60 | $3,371.15 | $0.00 |
| 2025-08-11 | $940,015.37 | $323.90 | $0.00 |
| 2025-08-12 | $1,000,223.77 | $619.85 | $0.00 |
| 2025-08-13 | $1,052,671.29 | $2,432.95 | $0.01 |
| 2025-08-14 | $1,083,360.92 | $3,886.28 | $0.01 |
| 2025-08-15 | $927,286.31 | $5,519.27 | $0.00 |
| 2025-08-16 | $884,057.38 | $772.33 | $0.00 |
| 2025-08-17 | $926,763.52 | $2,284.05 | $0.00 |
| 2025-08-18 | $939,800.80 | $300.70 | $0.00 |
| 2025-08-19 | $875,013.47 | $536.83 | $0.00 |
| 2025-08-20 | $811,549.36 | $228.44 | $0.00 |
| 2025-08-21 | $901,520.26 | $454.70 | $0.00 |
| 2025-08-22 | $904,924.62 | $383.66 | $0.00 |
| 2025-08-23 | $1,023,225.54 | $2,331.27 | $0.00 |
| 2025-08-24 | $989,175.98 | $7,608.54 | $0.00 |
| 2025-08-25 | $963,678.96 | $192.58 | $0.00 |
| 2025-08-26 | $861,253.80 | $565.72 | $0.00 |
| 2025-08-27 | $986,866.01 | $2,508.27 | $0.00 |
| 2025-08-28 | $937,047.39 | $7,079.36 | $0.00 |
| 2025-08-29 | $927,600.70 | $6,836.66 | $0.00 |
| 2025-08-30 | $915,983.13 | $4,405.82 | $0.00 |
| 2025-08-31 | $872,196.79 | $100.59 | $0.00 |
| 2025-09-01 | $905,974.16 | $50.42 | $0.00 |
| 2025-09-02 | $928,063.32 | $251.51 | $0.00 |
| 2025-09-03 | $898,407.81 | $587.86 | $0.00 |
| 2025-09-04 | $950,485.91 | $1,298.86 | $0.00 |
| 2025-09-05 | $931,125.54 | $438.04 | $0.00 |
| 2025-09-06 | $896,402.23 | $397.48 | $0.00 |
| 2025-09-07 | $978,139.29 | $10,425.30 | $0.00 |
| 2025-09-08 | $995,239.09 | $330.51 | $0.00 |
| 2025-09-09 | $991,074.79 | $655.19 | $0.00 |
| 2025-09-10 | $937,772.51 | $1,586.37 | $0.00 |
| 2025-09-11 | $949,427.47 | $2,577.71 | $0.00 |
| 2025-09-12 | $988,733.65 | $32.70 | $0.00 |
| 2025-09-13 | $929,520.80 | $632.51 | $0.00 |
| 2025-09-14 | $971,960.75 | $1,206.20 | $0.00 |
| 2025-09-15 | $886,969.29 | $7,584.58 | $0.00 |
| 2025-09-16 | $853,489.14 | $1,380.23 | $0.00 |
| 2025-09-17 | $848,643.50 | $617.71 | $0.00 |
| 2025-09-18 | $863,170.02 | $76.48 | $0.00 |
| 2025-09-19 | $913,359.02 | $6,633.91 | $0.00 |
| 2025-09-20 | $870,589.63 | $136.82 | $0.00 |
| 2025-09-21 | $883,215.70 | $538.25 | $0.00 |
| 2025-09-22 | $871,244.66 | $34.39 | $0.00 |
| 2025-09-23 | $816,830.85 | $1,826.34 | $0.00 |
| 2025-09-24 | $818,478.11 | $708.56 | $0.00 |
| 2025-09-25 | $781,969.19 | $915.07 | $0.00 |
| 2025-09-26 | $706,417.25 | $4,170.43 | $0.00 |
| 2025-09-27 | $746,754.94 | $450.43 | $0.00 |
| 2025-09-28 | $721,771.51 | $181.54 | $0.00 |
| 2025-09-29 | $749,637.01 | $251.80 | $0.00 |
| 2025-09-30 | $772,283.26 | $1,576.20 | $0.00 |
| 2025-10-01 | $744,345.42 | $1,002.17 | $0.00 |
| 2025-10-02 | $775,797.97 | $331.62 | $0.00 |
| 2025-10-03 | $812,744.89 | $236.93 | $0.00 |
| 2025-10-04 | $812,540.81 | $114.99 | $0.00 |
| 2025-10-05 | $813,963.49 | $354.89 | $0.00 |
| 2025-10-06 | $822,593.47 | $516.89 | $0.00 |
| 2025-10-07 | $827,998.14 | $132.46 | $0.00 |
| 2025-10-08 | $773,829.82 | $12,971.49 | $0.00 |
| 2025-10-09 | $768,888.57 | $1,391.87 | $0.00 |
| 2025-10-10 | $690,663.31 | $7,484.96 | $0.00 |
| 2025-10-11 | $626,451.65 | $796.08 | $0.00 |
| 2025-10-12 | $619,455.46 | $1,355.07 | $0.00 |
| 2025-10-13 | $674,712.08 | $1,119.91 | $0.00 |
| 2025-10-14 | $669,291.55 | $123.89 | $0.00 |
| 2025-10-15 | $656,712.51 | $4.57 | $0.00 |
| 2025-10-16 | $626,258.37 | $937.70 | $0.00 |
| 2025-10-17 | $626,258.37 | $937.24 | $0.00 |
| 2025-10-18 | $622,241.89 | $1,283.74 | $0.00 |
| 2025-10-19 | $622,772.76 | $148.27 | $0.00 |
| 2025-10-20 | $626,508.13 | $401.64 | $0.00 |
| 2025-10-21 | $624,533.01 | $609.38 | $0.00 |
| 2025-10-22 | $600,395.09 | $115.84 | $0.00 |
| 2025-10-23 | $590,869.61 | $72.62 | $0.00 |
| 2025-10-24 | $615,842.42 | $3.02 | $0.00 |
| 2025-10-25 | $619,017.08 | $270.13 | $0.00 |
| 2025-10-26 | $612,649.58 | $47.05 | $0.00 |
| 2025-10-27 | $635,446.39 | $2.52 | $0.00 |
| 2025-10-28 | $636,369.22 | $78.93 | $0.00 |
| 2025-10-29 | $755,259.89 | $12,684.95 | $0.00 |
| 2025-10-30 | $741,035.22 | $221.61 | $0.00 |
| 2025-10-31 | $717,687.44 | $612.58 | $0.00 |
| 2025-11-01 | $691,597.24 | $144.93 | $0.00 |
| 2025-11-02 | $692,185.80 | $14.59 | $0.00 |
| 2025-11-03 | $695,321.26 | $14.66 | $0.00 |
| 2025-11-04 | $585,789.23 | $9,065.04 | $0.00 |
| 2025-11-05 | $508,974.31 | $3,440.22 | $0.00 |
| 2025-11-06 | $524,096.15 | $118.34 | $0.00 |
| 2025-11-07 | $549,676.22 | $6.45 | $0.00 |
| 2025-11-08 | $546,854.54 | $548.25 | $0.00 |
| 2025-11-09 | $545,361.49 | $312.97 | $0.00 |
| 2025-11-10 | $526,589.79 | $130.81 | $0.00 |
| 2025-11-11 | $524,124.38 | $26.92 | $0.00 |
| 2025-11-12 | $558,510.33 | $193.60 | $0.00 |
| 2025-11-13 | $554,427.77 | $10.40 | $0.00 |
| 2025-11-14 | $548,826.03 | $5.46 | $0.00 |
| 2025-11-15 | $516,918.10 | $6.15 | $0.00 |
| 2025-11-16 | $515,607.81 | $3.66 | $0.00 |
| 2025-11-17 | $451,767.38 | $232.15 | $0.00 |
| 2025-11-18 | $493,975.33 | $69.97 | $0.00 |
| 2025-11-19 | $493,762.43 | $688.87 | $0.00 |
| 2025-11-20 | $480,043.01 | $164.99 | $0.00 |
| 2025-11-21 | $437,085.53 | $181.44 | $0.00 |
| 2025-11-22 | $432,350.02 | $350.01 | $0.00 |
| 2025-11-23 | $441,239.92 | $30.48 | $0.00 |
| 2025-11-24 | $439,880.63 | $67.54 | $0.00 |
| 2025-11-25 | $470,238.69 | $4.04 | $0.00 |
| 2025-11-26 | $436,836.62 | $88.27 | $0.00 |
| 2025-11-27 | $450,501.27 | $74.68 | $0.00 |
| 2025-11-28 | $421,929.59 | $263.58 | $0.00 |
| 2025-11-29 | $427,266.15 | $271.97 | $0.00 |
| 2025-12-01 | $443,382.30 | $1,227.49 | $0.00 |
| 2025-12-02 | $443,382.30 | $1,227.49 | $0.00 |
| 2025-12-03 | $477,226.01 | $1,096.64 | $0.00 |
| 2025-12-04 | $453,273.63 | $5.15 | $0.00 |
| 2025-12-05 | $463,574.95 | $443.94 | $0.00 |
| 2025-12-06 | $438,391.03 | $549.61 | $0.00 |
| 2025-12-07 | $480,975.53 | $39.45 | $0.00 |
| 2025-12-08 | $479,068.21 | $242.72 | $0.00 |
| 2025-12-09 | $458,591.78 | $37.12 | $0.00 |
| 2025-12-10 | $520,819.52 | $80.09 | $0.00 |
| 2025-12-11 | $522,404.61 | $133.62 | $0.00 |
| 2025-12-12 | $510,950.50 | $22.84 | $0.00 |
| 2025-12-13 | $478,949.24 | $633.65 | $0.00 |
| 2025-12-14 | $523,059.78 | $3,662.67 | $0.00 |
| 2025-12-15 | $497,758.92 | $244.93 | $0.00 |
| 2025-12-16 | $464,808.25 | $28.52 | $0.00 |
| 2025-12-17 | $507,209.05 | $429.36 | $0.00 |
| 2025-12-18 | $482,698.67 | $10.54 | $0.00 |
| 2025-12-19 | $474,624.79 | $606.58 | $0.00 |
| 2025-12-20 | $481,777.33 | $128.92 | $0.00 |
| 2025-12-21 | $473,522.83 | $1,190.79 | $0.00 |
| 2025-12-22 | $477,594.91 | $112.99 | $0.00 |
| 2025-12-23 | $459,206.17 | $407.74 | $0.00 |
| 2025-12-24 | $523,922.79 | $4,743.15 | $0.00 |
| 2025-12-25 | $536,740.10 | $204.41 | $0.00 |
| 2025-12-26 | $462,902.54 | $10.75 | $0.00 |
| 2025-12-27 | $474,745.04 | $29.26 | $0.00 |
| 2025-12-28 | $476,447.79 | $6.53 | $0.00 |
| 2025-12-29 | $471,467.53 | $4.05 | $0.00 |
| 2025-12-30 | $487,465.25 | $1,786.23 | $0.00 |
| 2025-12-31 | $485,515.88 | $754.20 | $0.00 |
| 2026-01-01 | $476,306.43 | $845.64 | $0.00 |
| 2026-01-02 | $480,788.33 | $507.35 | $0.00 |
| 2026-01-03 | $486,727.09 | $579.39 | $0.00 |
| 2026-01-04 | $448,101.11 | $628.07 | $0.00 |
| 2026-01-05 | $444,772.42 | $31.02 | $0.00 |
| 2026-01-06 | $490,906.07 | $83.17 | $0.00 |
| 2026-01-07 | $527,663.52 | $115.78 | $0.00 |
| 2026-01-08 | $471,763.72 | $499.28 | $0.00 |
| 2026-01-09 | $461,813.00 | $159.49 | $0.00 |
| 2026-01-10 | $452,720.25 | $115.24 | $0.00 |
| 2026-01-11 | $469,301.12 | $164.89 | $0.00 |
| 2026-01-12 | $489,488.81 | $952.62 | $0.00 |
| 2026-01-13 | $498,399.09 | $287.08 | $0.00 |
| 2026-01-14 | $510,078.27 | $322.04 | $0.00 |
| 2026-01-15 | $513,218.66 | $44.00 | $0.00 |
| 2026-01-16 | $520,154.16 | $4.73 | $0.00 |
| 2026-01-17 | $516,898.61 | $11.00 | $0.00 |
| 2026-01-18 | $500,635.34 | $112.09 | $0.00 |
| 2026-01-19 | $496,012.22 | $144.88 | $0.00 |
| 2026-01-20 | $481,138.04 | $57.22 | $0.00 |
| 2026-01-21 | $423,911.20 | $961.26 | $0.00 |
| 2026-01-22 | $448,383.97 | $187.11 | $0.00 |
| 2026-01-23 | $447,714.52 | $741.22 | $0.00 |
| 2026-01-24 | $439,604.13 | $219.14 | $0.00 |
| 2026-01-25 | $414,325.97 | $90.49 | $0.00 |
| 2026-01-26 | $406,263.15 | $450.51 | $0.00 |
| 2026-01-27 | $412,792.43 | $190.58 | $0.00 |
| 2026-01-28 | $414,911.38 | $472.03 | $0.00 |
| 2026-01-29 | $412,967.06 | $12.38 | $0.00 |
| 2026-01-30 | $387,103.25 | $33.84 | $0.00 |
| 2026-01-31 | $358,796.82 | $958.02 | $0.00 |
| 2026-02-01 | $305,821.33 | $2,208.37 | $0.00 |
| 2026-02-02 | $281,474.14 | $1,356.17 | $0.00 |
| 2026-02-03 | $291,556.32 | $855.62 | $0.00 |
| 2026-02-04 | $272,661.59 | $399.42 | $0.00 |
| 2026-02-05 | $257,110.03 | $809.74 | $0.00 |
| 2026-02-06 | $232,608.75 | $225.94 | $0.00 |
| 2026-02-07 | $236,400.33 | $100.03 | $0.00 |
| 2026-02-08 | $253,359.18 | $226.58 | $0.00 |
| 2026-02-09 | $255,189.83 | $4.57 | $0.00 |
| 2026-02-10 | $254,214.98 | $4.56 | $0.00 |
| 2026-02-11 | $244,968.66 | $9.89 | $0.00 |
| 2026-02-12 | $236,852.31 | $27.62 | $0.00 |
| 2026-02-13 | $237,411.75 | $19.08 | $0.00 |
| 2026-02-14 | $251,519.40 | $6.60 | $0.00 |
| 2026-02-15 | $256,991.34 | $123.91 | $0.00 |
| 2026-02-16 | $240,215.05 | $7.26 | $0.00 |
| 2026-02-18 | $246,425.63 | $37.22 | $0.00 |
| 2026-02-19 | $246,425.63 | $37.22 | $0.00 |
| 2026-02-20 | $236,507.47 | $8.67 | $0.00 |
| 2026-02-21 | $238,838.74 | $69.53 | $0.00 |
| 2026-02-22 | $235,068.95 | $137.37 | $0.00 |
| 2026-02-23 | $240,198.46 | $19.92 | $0.00 |
| 2026-02-24 | $242,978.90 | $858.58 | $0.00 |
| 2026-02-25 | $236,426.78 | $166.47 | $0.00 |
| 2026-02-26 | $268,753.39 | $826.44 | $0.00 |
| 2026-02-27 | $263,025.34 | $97.55 | $0.00 |
| 2026-02-28 | $243,866.01 | $42.31 | $0.00 |
| 2026-03-01 | $236,313.09 | $5.71 | $0.00 |
| 2026-03-02 | $242,607.90 | $10.14 | $0.00 |
| 2026-03-03 | $265,960.09 | $13.22 | $0.00 |
| 2026-03-04 | $262,970.24 | $1.09 | $0.00 |
| 2026-03-05 | $277,220.62 | $24.08 | $0.00 |
| 2026-03-06 | $270,897.88 | $8.34 | $0.00 |
| 2026-03-07 | $259,506.95 | $295.54 | $0.00 |
| 2026-03-08 | $257,701.92 | $1.89 | $0.00 |
| 2026-03-09 | $255,009.10 | $1.87 | $0.00 |
| 2026-03-10 | $263,836.70 | $27.37 | $0.00 |
| 2026-03-11 | $269,499.18 | $43.52 | $0.00 |
| 2026-03-12 | $267,003.11 | $27.23 | $0.00 |
| 2026-03-13 | $275,462.39 | $3.23 | $0.00 |
| 2026-03-14 | $277,059.95 | $127.88 | $0.00 |
| 2026-03-15 | $268,733.43 | $84.71 | $0.00 |
| 2026-03-16 | $268,370.12 | $84.55 | $0.00 |
| 2026-03-17 | $301,673.34 | $97.83 | $0.00 |
| 2026-03-18 | $295,377.69 | $51.14 | $0.00 |
| 2026-03-19 | $278,011.02 | $15.46 | $0.00 |
| 2026-03-20 | $273,385.63 | $398.35 | $0.00 |
| 2026-03-21 | $273,302.00 | $398.64 | $0.00 |
| 2026-03-22 | $266,951.84 | $918.58 | $0.00 |
| 2026-03-23 | $259,713.53 | $206.29 | $0.00 |
| 2026-03-24 | $257,872.47 | $851.73 | $0.00 |
| 2026-03-25 | $238,491.66 | $1,459.25 | $0.00 |
| 2026-03-26 | $239,125.40 | $387.61 | $0.00 |
| 2026-03-26 | $227,982.87 | $380.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
