dogwifhat WIF #223
$0.276 4.63% (1d)
Market Overview
dogwifhat current market price is $0.276 with a 24 hour trading volume of $109.57M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 223 in the cryptocurrency market with a marketcap of $275.79M. The WIF price is 0.38% up in the last one hour.
The high price of the dogwifhat is $0.291 and low price is $0.274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dogwifhat Rank
223
dogwifhat Price
$0.276
Market Cap
$275.79M 4.79%
Fully Diluted Valuation
$275.79M
Trading Volume(24h)
$109.57M
Circulating Supply
1.00B WIF
Total Supply
1.00B WIF
Max Supply
1.00B WIF
High(24h)
$0.291
Low(24h)
$0.274
All-time High
$4.83 94.28%
31 Mar 2024
All-time Low
$0.001555 17653.66%
13 Dec 2023
Cryptocurrency dogwifhat Calculator
Want to convert more cryptocurrencies?
dogwifhat Price Chart
1h
0.38%
24h
4.63%
7d
13.03%
14d
26.27%
30d
18.38%
60d
46.83%
200d
67.67%
1y
84.34%
dogwifhat Historical Data
Historical data of dogwifhat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-25 | $2,049,625,341.06 | $393,170,357.01 | $2.05 |
| 2024-12-26 | $1,975,768,324.87 | $313,826,301.88 | $1.98 |
| 2024-12-27 | $1,834,403,783.23 | $308,180,988.32 | $1.83 |
| 2024-12-28 | $1,818,104,421.56 | $304,080,726.13 | $1.82 |
| 2024-12-29 | $1,920,443,263.02 | $286,768,921.26 | $1.92 |
| 2024-12-30 | $1,833,536,806.54 | $225,481,730.21 | $1.84 |
| 2024-12-31 | $1,818,564,705.83 | $392,110,385.17 | $1.82 |
| 2025-01-01 | $1,852,728,874.02 | $403,392,527.80 | $1.86 |
| 2025-01-02 | $1,850,617,838.49 | $322,352,518.28 | $1.85 |
| 2025-01-03 | $2,020,296,868.20 | $496,801,187.57 | $2.02 |
| 2025-01-04 | $2,157,469,994.69 | $614,031,182.70 | $2.16 |
| 2025-01-05 | $2,167,884,381.08 | $296,883,999.37 | $2.17 |
| 2025-01-06 | $2,097,649,266.89 | $304,316,902.18 | $2.10 |
| 2025-01-07 | $2,079,276,831.11 | $439,578,506.52 | $2.08 |
| 2025-01-08 | $1,853,954,743.73 | $522,261,820.88 | $1.86 |
| 2025-01-09 | $1,714,675,722.75 | $514,539,151.08 | $1.71 |
| 2025-01-10 | $1,544,120,360.30 | $678,755,612.08 | $1.54 |
| 2025-01-11 | $1,557,554,930.02 | $528,532,923.23 | $1.56 |
| 2025-01-12 | $1,578,015,429.92 | $272,769,321.96 | $1.58 |
| 2025-01-13 | $1,544,986,837.59 | $227,415,091.44 | $1.55 |
| 2025-01-14 | $1,491,169,218.23 | $560,060,058.65 | $1.49 |
| 2025-01-15 | $1,545,734,173.44 | $278,303,034.06 | $1.55 |
| 2025-01-16 | $1,774,052,328.79 | $441,045,463.59 | $1.78 |
| 2025-01-17 | $1,762,476,970.36 | $457,198,325.80 | $1.77 |
| 2025-01-18 | $1,878,204,510.93 | $412,582,099.98 | $1.88 |
| 2025-01-19 | $1,768,956,957.39 | $719,094,446.35 | $1.77 |
| 2025-01-20 | $1,547,142,024.04 | $986,154,187.97 | $1.54 |
| 2025-01-21 | $1,391,304,352.10 | $984,904,856.02 | $1.39 |
| 2025-01-22 | $1,448,844,279.28 | $480,200,306.94 | $1.45 |
| 2025-01-23 | $1,419,205,426.93 | $280,380,926.44 | $1.42 |
| 2025-01-24 | $1,417,617,448.39 | $371,373,787.81 | $1.42 |
| 2025-01-25 | $1,273,799,651.18 | $281,444,411.04 | $1.28 |
| 2025-01-26 | $1,282,445,743.58 | $306,706,374.95 | $1.28 |
| 2025-01-27 | $1,212,387,145.82 | $165,886,358.14 | $1.21 |
| 2025-01-28 | $1,178,747,674.48 | $422,283,204.30 | $1.18 |
| 2025-01-29 | $1,057,340,691.53 | $581,283,310.77 | $1.06 |
| 2025-01-30 | $1,181,869,245.73 | $1,569,455,425.01 | $1.18 |
| 2025-01-31 | $1,161,892,051.91 | $439,914,685.31 | $1.16 |
| 2025-02-01 | $1,139,994,975.30 | $696,865,165.56 | $1.14 |
| 2025-02-02 | $1,010,600,262.06 | $398,334,723.01 | $1.01 |
| 2025-02-03 | $944,176,398.29 | $813,076,609.97 | $0.94 |
| 2025-02-04 | $861,449,967.69 | $1,555,013,105.75 | $0.86 |
| 2025-02-05 | $802,661,594.75 | $564,026,794.73 | $0.80 |
| 2025-02-06 | $793,927,503.32 | $426,634,645.22 | $0.80 |
| 2025-02-07 | $708,488,648.55 | $421,252,100.15 | $0.71 |
| 2025-02-08 | $676,333,941.30 | $417,660,844.25 | $0.68 |
| 2025-02-09 | $719,231,544.63 | $279,802,172.34 | $0.72 |
| 2025-02-10 | $639,902,547.40 | $287,302,843.52 | $0.64 |
| 2025-02-11 | $654,353,825.83 | $336,807,337.68 | $0.66 |
| 2025-02-12 | $624,184,202.69 | $401,163,409.61 | $0.62 |
| 2025-02-13 | $603,588,079.68 | $589,324,195.71 | $0.60 |
| 2025-02-14 | $590,894,724.10 | $328,713,118.19 | $0.59 |
| 2025-02-15 | $722,962,295.53 | $941,065,652.58 | $0.73 |
| 2025-02-16 | $687,294,685.21 | $349,986,145.28 | $0.69 |
| 2025-02-17 | $659,089,701.05 | $248,202,114.07 | $0.66 |
| 2025-02-18 | $629,384,865.37 | $353,868,446.44 | $0.63 |
| 2025-02-19 | $615,752,393.23 | $310,357,457.19 | $0.62 |
| 2025-02-20 | $606,990,095.97 | $255,431,741.84 | $0.61 |
| 2025-02-21 | $643,730,149.70 | $282,356,442.46 | $0.64 |
| 2025-02-22 | $643,088,529.21 | $553,713,154.88 | $0.64 |
| 2025-02-23 | $703,688,540.18 | $429,184,898.08 | $0.70 |
| 2025-02-24 | $658,531,191.59 | $223,438,578.05 | $0.66 |
| 2025-02-25 | $550,992,824.91 | $448,749,263.06 | $0.55 |
| 2025-02-26 | $549,190,099.52 | $643,667,702.30 | $0.55 |
| 2025-02-27 | $575,910,740.74 | $420,184,015.74 | $0.58 |
| 2025-02-28 | $582,560,730.27 | $313,010,725.97 | $0.58 |
| 2025-03-01 | $625,345,180.85 | $521,829,567.33 | $0.63 |
| 2025-03-02 | $610,226,702.87 | $333,955,588.54 | $0.61 |
| 2025-03-03 | $757,786,919.58 | $784,456,888.66 | $0.76 |
| 2025-03-04 | $646,751,363.29 | $691,011,359.00 | $0.65 |
| 2025-03-05 | $576,937,602.07 | $712,443,626.65 | $0.58 |
| 2025-03-06 | $582,861,624.09 | $468,553,011.30 | $0.58 |
| 2025-03-07 | $570,433,203.87 | $336,548,719.58 | $0.57 |
| 2025-03-08 | $533,080,928.74 | $424,139,008.90 | $0.53 |
| 2025-03-09 | $531,962,542.13 | $257,466,057.96 | $0.53 |
| 2025-03-10 | $441,001,059.28 | $335,496,911.69 | $0.44 |
| 2025-03-11 | $433,788,896.61 | $399,789,447.79 | $0.43 |
| 2025-03-12 | $447,195,502.55 | $428,912,071.92 | $0.45 |
| 2025-03-13 | $477,049,658.57 | $316,206,457.68 | $0.48 |
| 2025-03-14 | $471,734,773.18 | $423,893,455.76 | $0.47 |
| 2025-03-15 | $508,605,646.00 | $335,652,698.68 | $0.51 |
| 2025-03-16 | $500,336,599.61 | $193,991,827.84 | $0.50 |
| 2025-03-17 | $465,102,881.06 | $191,235,814.38 | $0.47 |
| 2025-03-18 | $501,085,078.92 | $230,760,112.39 | $0.50 |
| 2025-03-19 | $479,651,789.71 | $168,678,942.66 | $0.48 |
| 2025-03-20 | $517,286,762.54 | $273,009,282.00 | $0.52 |
| 2025-03-21 | $504,906,841.03 | $193,677,765.50 | $0.51 |
| 2025-03-22 | $487,553,932.15 | $201,197,880.40 | $0.49 |
| 2025-03-23 | $508,516,197.87 | $167,879,764.79 | $0.51 |
| 2025-03-24 | $511,705,383.48 | $186,962,227.00 | $0.51 |
| 2025-03-25 | $552,462,950.87 | $343,194,142.51 | $0.56 |
| 2025-03-26 | $549,108,109.29 | $227,981,816.47 | $0.55 |
| 2025-03-27 | $524,948,086.46 | $299,819,528.30 | $0.53 |
| 2025-03-28 | $520,575,885.56 | $209,291,719.17 | $0.52 |
| 2025-03-29 | $461,505,163.84 | $224,131,363.47 | $0.46 |
| 2025-03-30 | $431,584,141.66 | $151,317,805.39 | $0.43 |
| 2025-03-31 | $434,668,193.32 | $98,788,257.36 | $0.44 |
| 2025-04-01 | $419,841,259.31 | $156,236,653.43 | $0.42 |
| 2025-04-02 | $422,479,867.25 | $173,698,711.30 | $0.42 |
| 2025-04-03 | $375,899,816.10 | $291,377,565.45 | $0.38 |
| 2025-04-04 | $384,216,576.22 | $222,284,803.34 | $0.38 |
| 2025-04-05 | $386,613,446.50 | $234,839,440.66 | $0.39 |
| 2025-04-06 | $383,846,009.66 | $91,777,404.44 | $0.39 |
| 2025-04-07 | $335,324,879.79 | $159,742,284.12 | $0.33 |
| 2025-04-08 | $344,152,231.26 | $285,483,821.81 | $0.34 |
| 2025-04-09 | $318,034,996.68 | $164,167,558.67 | $0.32 |
| 2025-04-10 | $370,210,714.76 | $251,518,104.96 | $0.37 |
| 2025-04-11 | $366,298,734.20 | $167,131,172.14 | $0.37 |
| 2025-04-12 | $395,136,313.25 | $190,897,963.42 | $0.40 |
| 2025-04-13 | $464,109,701.13 | $251,697,942.63 | $0.47 |
| 2025-04-14 | $444,808,207.78 | $236,133,753.77 | $0.45 |
| 2025-04-15 | $430,988,953.22 | $230,213,562.96 | $0.43 |
| 2025-04-16 | $387,709,713.85 | $135,299,920.63 | $0.39 |
| 2025-04-17 | $377,100,769.73 | $213,549,487.69 | $0.38 |
| 2025-04-18 | $375,018,249.48 | $145,675,618.98 | $0.38 |
| 2025-04-19 | $401,493,517.09 | $143,842,627.40 | $0.40 |
| 2025-04-20 | $416,042,432.79 | $74,498,015.22 | $0.42 |
| 2025-04-21 | $427,182,208.69 | $129,705,616.26 | $0.43 |
| 2025-04-22 | $423,298,163.45 | $152,015,418.26 | $0.42 |
| 2025-04-23 | $500,198,935.52 | $258,628,092.38 | $0.50 |
| 2025-04-24 | $536,500,697.43 | $437,628,114.67 | $0.54 |
| 2025-04-25 | $557,175,681.52 | $287,064,955.05 | $0.56 |
| 2025-04-26 | $636,916,262.45 | $502,371,587.44 | $0.64 |
| 2025-04-27 | $649,974,881.89 | $413,622,777.45 | $0.65 |
| 2025-04-28 | $614,886,930.39 | $193,159,957.83 | $0.62 |
| 2025-04-29 | $615,644,457.33 | $291,816,881.97 | $0.62 |
| 2025-04-30 | $601,283,173.91 | $198,105,096.66 | $0.60 |
| 2025-05-01 | $632,108,042.00 | $195,862,617.80 | $0.63 |
| 2025-05-02 | $613,963,431.19 | $194,990,836.39 | $0.62 |
| 2025-05-03 | $641,699,263.64 | $205,240,898.88 | $0.64 |
| 2025-05-04 | $570,645,774.80 | $146,498,859.77 | $0.57 |
| 2025-05-05 | $547,963,529.88 | $130,583,284.39 | $0.55 |
| 2025-05-06 | $547,886,320.14 | $125,360,329.59 | $0.55 |
| 2025-05-07 | $561,370,070.43 | $169,797,289.73 | $0.56 |
| 2025-05-08 | $575,826,395.81 | $204,118,479.04 | $0.58 |
| 2025-05-09 | $685,050,327.73 | $404,081,074.25 | $0.69 |
| 2025-05-10 | $738,621,328.77 | $745,722,930.15 | $0.74 |
| 2025-05-11 | $945,592,962.53 | $1,209,885,383.26 | $0.95 |
| 2025-05-12 | $911,005,933.05 | $499,967,925.91 | $0.91 |
| 2025-05-13 | $1,140,258,988.29 | $2,104,963,734.01 | $1.14 |
| 2025-05-14 | $1,183,783,645.80 | $1,017,613,166.57 | $1.19 |
| 2025-05-15 | $1,133,101,069.87 | $605,488,032.35 | $1.13 |
| 2025-05-16 | $980,242,631.09 | $594,737,471.62 | $0.98 |
| 2025-05-17 | $1,010,323,909.64 | $633,578,504.17 | $1.01 |
| 2025-05-18 | $933,397,928.26 | $385,469,064.53 | $0.93 |
| 2025-05-19 | $1,026,205,799.84 | $731,400,215.26 | $1.03 |
| 2025-05-20 | $984,557,459.46 | $509,974,061.33 | $0.99 |
| 2025-05-21 | $975,888,943.42 | $412,735,074.97 | $0.98 |
| 2025-05-22 | $1,132,357,158.69 | $1,058,107,332.76 | $1.13 |
| 2025-05-23 | $1,187,787,227.44 | $768,732,745.68 | $1.19 |
| 2025-05-24 | $1,110,876,968.66 | $1,503,103,696.09 | $1.11 |
| 2025-05-25 | $1,115,516,069.73 | $473,757,629.32 | $1.12 |
| 2025-05-26 | $1,095,210,878.14 | $466,934,283.92 | $1.10 |
| 2025-05-27 | $1,125,913,070.84 | $507,337,074.49 | $1.13 |
| 2025-05-28 | $1,104,371,783.22 | $475,507,249.30 | $1.11 |
| 2025-05-29 | $1,123,006,960.59 | $410,530,529.20 | $1.12 |
| 2025-05-30 | $1,050,946,065.90 | $436,532,544.39 | $1.05 |
| 2025-05-31 | $891,683,347.70 | $442,164,237.69 | $0.89 |
| 2025-06-01 | $850,134,210.51 | $547,031,684.97 | $0.85 |
| 2025-06-02 | $870,857,697.52 | $256,830,936.18 | $0.87 |
| 2025-06-03 | $954,691,816.65 | $379,509,727.83 | $0.95 |
| 2025-06-04 | $972,257,732.51 | $672,476,387.28 | $0.97 |
| 2025-06-05 | $885,442,578.71 | $369,678,733.42 | $0.89 |
| 2025-06-06 | $827,764,163.62 | $445,023,901.49 | $0.83 |
| 2025-06-07 | $818,365,307.87 | $347,036,893.59 | $0.82 |
| 2025-06-08 | $871,605,761.35 | $259,800,058.55 | $0.87 |
| 2025-06-09 | $893,623,122.44 | $249,740,753.37 | $0.89 |
| 2025-06-10 | $1,020,632,558.17 | $516,953,053.60 | $1.02 |
| 2025-06-11 | $1,026,866,514.10 | $634,756,986.48 | $1.03 |
| 2025-06-12 | $948,244,160.86 | $490,805,664.46 | $0.95 |
| 2025-06-13 | $888,356,692.31 | $385,765,904.81 | $0.89 |
| 2025-06-14 | $849,909,436.82 | $612,303,871.84 | $0.85 |
| 2025-06-15 | $834,256,344.36 | $211,880,625.30 | $0.83 |
| 2025-06-16 | $854,280,779.45 | $173,173,335.63 | $0.85 |
| 2025-06-17 | $845,973,658.67 | $363,341,599.06 | $0.84 |
| 2025-06-18 | $776,157,583.99 | $413,388,875.54 | $0.78 |
| 2025-06-19 | $789,937,711.08 | $295,652,254.65 | $0.79 |
| 2025-06-20 | $792,672,095.04 | $205,401,971.44 | $0.79 |
| 2025-06-21 | $759,601,860.29 | $269,420,421.21 | $0.76 |
| 2025-06-22 | $688,587,189.25 | $229,853,384.03 | $0.69 |
| 2025-06-23 | $685,712,709.51 | $381,049,764.15 | $0.69 |
| 2025-06-24 | $831,765,344.18 | $542,512,224.11 | $0.83 |
| 2025-06-25 | $865,138,269.66 | $481,565,112.95 | $0.87 |
| 2025-06-26 | $795,903,278.44 | $357,193,478.78 | $0.80 |
| 2025-06-27 | $754,321,350.98 | $310,281,322.24 | $0.75 |
| 2025-06-28 | $772,004,120.75 | $275,200,537.97 | $0.77 |
| 2025-06-29 | $827,925,333.61 | $239,442,319.44 | $0.83 |
| 2025-06-30 | $869,536,128.74 | $333,433,819.98 | $0.87 |
| 2025-07-01 | $861,709,082.92 | $365,284,434.83 | $0.86 |
| 2025-07-02 | $780,946,365.52 | $266,304,420.83 | $0.78 |
| 2025-07-03 | $908,990,914.57 | $570,150,938.47 | $0.91 |
| 2025-07-04 | $917,068,283.13 | $612,592,794.72 | $0.92 |
| 2025-07-05 | $844,219,796.77 | $344,474,321.73 | $0.85 |
| 2025-07-06 | $843,329,728.02 | $300,240,828.61 | $0.84 |
| 2025-07-07 | $875,249,669.80 | $369,933,440.18 | $0.88 |
| 2025-07-08 | $839,724,442.38 | $337,557,933.73 | $0.84 |
| 2025-07-09 | $848,673,322.90 | $265,319,732.12 | $0.85 |
| 2025-07-10 | $958,760,707.27 | $455,623,512.84 | $0.96 |
| 2025-07-11 | $1,044,919,969.34 | $677,102,214.31 | $1.05 |
| 2025-07-12 | $960,012,215.24 | $771,761,619.92 | $0.96 |
| 2025-07-13 | $956,131,927.50 | $377,417,224.53 | $0.96 |
| 2025-07-14 | $995,890,373.73 | $392,040,821.39 | $1.00 |
| 2025-07-15 | $1,008,808,279.47 | $616,430,966.78 | $1.01 |
| 2025-07-16 | $1,063,266,883.02 | $673,134,197.78 | $1.06 |
| 2025-07-17 | $1,082,911,873.83 | $730,187,110.55 | $1.08 |
| 2025-07-18 | $1,073,246,025.46 | $643,478,334.15 | $1.07 |
| 2025-07-19 | $1,007,532,435.41 | $850,432,459.75 | $1.01 |
| 2025-07-20 | $1,073,853,681.90 | $404,854,933.59 | $1.07 |
| 2025-07-21 | $1,213,652,664.30 | $995,462,658.04 | $1.21 |
| 2025-07-22 | $1,245,487,914.46 | $817,549,742.26 | $1.24 |
| 2025-07-23 | $1,270,034,356.59 | $883,007,368.24 | $1.27 |
| 2025-07-24 | $1,161,071,735.67 | $940,271,228.02 | $1.16 |
| 2025-07-25 | $1,028,469,249.60 | $665,634,192.62 | $1.03 |
| 2025-07-26 | $1,071,152,653.45 | $464,690,243.99 | $1.07 |
| 2025-07-27 | $1,062,458,934.57 | $240,871,148.42 | $1.06 |
| 2025-07-28 | $1,119,182,071.84 | $399,151,622.56 | $1.12 |
| 2025-07-29 | $1,026,005,745.88 | $474,757,749.07 | $1.02 |
| 2025-07-30 | $983,443,832.63 | $354,818,285.35 | $0.98 |
| 2025-07-31 | $967,461,601.90 | $360,384,853.56 | $0.97 |
| 2025-08-01 | $918,425,888.94 | $265,539,134.72 | $0.92 |
| 2025-08-02 | $877,391,655.23 | $390,687,786.05 | $0.88 |
| 2025-08-03 | $855,559,541.09 | $285,927,963.08 | $0.85 |
| 2025-08-04 | $897,075,018.14 | $140,401,239.65 | $0.90 |
| 2025-08-05 | $924,496,223.98 | $209,948,457.30 | $0.93 |
| 2025-08-06 | $870,711,477.46 | $210,826,614.53 | $0.87 |
| 2025-08-07 | $901,849,109.63 | $167,485,300.04 | $0.90 |
| 2025-08-08 | $952,168,559.12 | $252,857,113.47 | $0.95 |
| 2025-08-09 | $974,769,068.04 | $273,505,414.68 | $0.98 |
| 2025-08-10 | $1,009,452,906.24 | $235,004,505.67 | $1.01 |
| 2025-08-11 | $1,007,447,824.70 | $297,184,341.83 | $1.01 |
| 2025-08-12 | $912,465,256.83 | $345,244,934.94 | $0.91 |
| 2025-08-13 | $992,274,444.84 | $328,021,642.39 | $0.99 |
| 2025-08-14 | $1,033,968,626.37 | $492,467,803.11 | $1.03 |
| 2025-08-15 | $918,444,003.42 | $516,386,393.56 | $0.92 |
| 2025-08-16 | $872,888,622.67 | $2,016,342,425.22 | $0.87 |
| 2025-08-17 | $883,610,290.53 | $1,228,266,363.83 | $0.88 |
| 2025-08-18 | $917,489,015.89 | $406,205,453.59 | $0.92 |
| 2025-08-19 | $867,599,559.69 | $256,337,734.54 | $0.87 |
| 2025-08-20 | $825,192,672.78 | $239,651,541.82 | $0.82 |
| 2025-08-21 | $869,141,860.96 | $228,790,828.40 | $0.87 |
| 2025-08-22 | $845,882,578.31 | $153,433,165.24 | $0.85 |
| 2025-08-23 | $931,467,670.97 | $429,408,985.16 | $0.93 |
| 2025-08-24 | $903,791,084.55 | $264,188,325.37 | $0.90 |
| 2025-08-25 | $863,430,091.37 | $311,634,053.76 | $0.86 |
| 2025-08-26 | $776,560,619.47 | $322,971,813.07 | $0.78 |
| 2025-08-27 | $810,262,216.11 | $222,563,458.35 | $0.81 |
| 2025-08-28 | $816,143,843.61 | $233,027,899.73 | $0.82 |
| 2025-08-29 | $850,366,287.19 | $173,782,336.13 | $0.85 |
| 2025-08-30 | $792,544,945.57 | $278,852,708.59 | $0.79 |
| 2025-08-31 | $805,101,942.90 | $106,645,956.11 | $0.81 |
| 2025-09-01 | $785,142,507.01 | $93,116,950.27 | $0.79 |
| 2025-09-02 | $756,764,651.91 | $210,273,127.76 | $0.76 |
| 2025-09-03 | $817,891,682.02 | $197,240,656.54 | $0.82 |
| 2025-09-04 | $814,749,502.21 | $147,588,855.68 | $0.82 |
| 2025-09-05 | $783,750,400.45 | $135,908,392.55 | $0.78 |
| 2025-09-06 | $818,046,187.48 | $206,764,835.83 | $0.82 |
| 2025-09-07 | $814,704,530.21 | $93,425,210.60 | $0.82 |
| 2025-09-08 | $832,393,826.28 | $135,288,922.48 | $0.83 |
| 2025-09-09 | $870,207,791.25 | $223,030,529.97 | $0.87 |
| 2025-09-10 | $875,368,321.21 | $297,761,127.41 | $0.88 |
| 2025-09-11 | $893,493,272.85 | $196,542,292.06 | $0.90 |
| 2025-09-12 | $907,060,775.69 | $148,225,899.04 | $0.91 |
| 2025-09-13 | $948,349,510.87 | $266,203,422.84 | $0.95 |
| 2025-09-14 | $975,833,638.82 | $286,160,529.53 | $0.98 |
| 2025-09-15 | $926,754,890.74 | $190,431,185.62 | $0.93 |
| 2025-09-16 | $877,633,385.39 | $231,061,330.03 | $0.88 |
| 2025-09-17 | $962,019,315.65 | $211,106,940.72 | $0.96 |
| 2025-09-18 | $959,017,182.63 | $354,691,771.89 | $0.96 |
| 2025-09-19 | $954,089,240.26 | $194,879,661.51 | $0.96 |
| 2025-09-20 | $897,141,496.32 | $244,411,567.39 | $0.90 |
| 2025-09-21 | $896,663,235.05 | $102,717,559.27 | $0.90 |
| 2025-09-22 | $879,022,404.01 | $122,613,639.52 | $0.88 |
| 2025-09-23 | $794,280,423.43 | $314,296,310.28 | $0.79 |
| 2025-09-24 | $783,867,515.10 | $164,513,101.42 | $0.78 |
| 2025-09-25 | $786,682,914.02 | $130,046,508.00 | $0.79 |
| 2025-09-26 | $725,910,481.15 | $228,346,471.70 | $0.73 |
| 2025-09-27 | $752,546,041.45 | $154,512,651.16 | $0.75 |
| 2025-09-28 | $736,438,596.06 | $65,898,080.36 | $0.74 |
| 2025-09-29 | $746,047,393.15 | $114,495,723.62 | $0.75 |
| 2025-09-30 | $728,127,229.70 | $159,425,411.82 | $0.73 |
| 2025-10-01 | $724,904,138.55 | $179,889,362.97 | $0.73 |
| 2025-10-02 | $762,427,465.32 | $185,580,568.54 | $0.76 |
| 2025-10-03 | $786,949,896.85 | $171,320,656.50 | $0.79 |
| 2025-10-04 | $785,537,315.82 | $225,913,179.71 | $0.79 |
| 2025-10-05 | $753,899,908.91 | $173,585,748.34 | $0.75 |
| 2025-10-06 | $762,594,962.05 | $219,125,758.22 | $0.76 |
| 2025-10-07 | $802,250,830.32 | $224,666,808.67 | $0.80 |
| 2025-10-08 | $735,699,919.56 | $264,011,922.53 | $0.74 |
| 2025-10-09 | $745,079,217.08 | $181,245,593.63 | $0.74 |
| 2025-10-10 | $705,719,859.28 | $175,506,734.35 | $0.71 |
| 2025-10-11 | $504,226,677.83 | $569,617,395.69 | $0.48 |
| 2025-10-12 | $480,421,828.77 | $352,414,233.22 | $0.48 |
| 2025-10-13 | $551,263,774.46 | $317,223,924.10 | $0.55 |
| 2025-10-14 | $602,997,541.05 | $450,230,777.94 | $0.60 |
| 2025-10-15 | $581,860,457.96 | $354,438,727.23 | $0.58 |
| 2025-10-16 | $541,580,793.30 | $319,693,751.17 | $0.54 |
| 2025-10-17 | $523,495,649.12 | $302,926,489.82 | $0.52 |
| 2025-10-18 | $506,379,559.66 | $268,484,686.35 | $0.51 |
| 2025-10-19 | $515,951,034.80 | $119,463,734.37 | $0.52 |
| 2025-10-20 | $530,413,018.00 | $137,622,934.57 | $0.53 |
| 2025-10-21 | $541,476,924.75 | $181,444,829.47 | $0.54 |
| 2025-10-22 | $526,227,484.37 | $244,360,010.04 | $0.53 |
| 2025-10-23 | $489,536,611.00 | $224,869,696.23 | $0.49 |
| 2025-10-24 | $524,341,854.36 | $155,224,664.25 | $0.53 |
| 2025-10-25 | $544,734,287.92 | $127,982,846.35 | $0.55 |
| 2025-10-26 | $548,164,353.32 | $85,634,220.77 | $0.55 |
| 2025-10-27 | $568,299,853.29 | $126,588,287.09 | $0.57 |
| 2025-10-28 | $551,698,287.48 | $132,383,332.04 | $0.55 |
| 2025-10-29 | $533,260,079.45 | $150,563,697.93 | $0.53 |
| 2025-10-30 | $537,556,704.16 | $247,742,115.82 | $0.54 |
| 2025-10-31 | $489,655,921.98 | $192,471,903.85 | $0.49 |
| 2025-11-01 | $514,152,606.27 | $131,666,139.85 | $0.51 |
| 2025-11-02 | $534,030,913.69 | $116,932,436.83 | $0.53 |
| 2025-11-03 | $542,523,557.37 | $93,635,243.49 | $0.54 |
| 2025-11-04 | $440,771,054.48 | $208,270,606.85 | $0.44 |
| 2025-11-05 | $403,162,267.61 | $327,915,714.15 | $0.40 |
| 2025-11-06 | $437,232,238.62 | $180,221,182.57 | $0.44 |
| 2025-11-07 | $422,567,699.37 | $144,861,269.05 | $0.42 |
| 2025-11-08 | $481,197,212.43 | $225,828,713.36 | $0.48 |
| 2025-11-09 | $475,197,509.91 | $147,387,654.40 | $0.48 |
| 2025-11-10 | $479,306,985.96 | $113,101,374.48 | $0.48 |
| 2025-11-11 | $498,052,070.48 | $147,770,459.59 | $0.50 |
| 2025-11-12 | $460,824,584.60 | $131,063,466.71 | $0.46 |
| 2025-11-13 | $445,840,068.48 | $119,955,679.02 | $0.45 |
| 2025-11-14 | $443,203,766.05 | $160,322,102.16 | $0.44 |
| 2025-11-15 | $405,927,255.96 | $201,251,035.70 | $0.41 |
| 2025-11-16 | $424,262,228.29 | $119,685,301.72 | $0.42 |
| 2025-11-17 | $410,050,552.93 | $143,750,620.54 | $0.41 |
| 2025-11-18 | $385,689,654.51 | $173,792,732.73 | $0.39 |
| 2025-11-19 | $415,888,524.38 | $191,847,617.83 | $0.42 |
| 2025-11-20 | $396,352,461.13 | $181,200,542.32 | $0.40 |
| 2025-11-21 | $380,496,926.91 | $188,464,089.91 | $0.38 |
| 2025-11-22 | $327,487,106.18 | $320,567,806.98 | $0.33 |
| 2025-11-23 | $332,067,626.06 | $198,408,055.81 | $0.33 |
| 2025-11-24 | $336,000,445.94 | $145,029,674.79 | $0.34 |
| 2025-11-25 | $375,763,854.90 | $181,215,581.99 | $0.38 |
| 2025-11-26 | $366,784,821.41 | $160,500,288.60 | $0.37 |
| 2025-11-27 | $386,378,062.53 | $155,279,471.79 | $0.39 |
| 2025-11-28 | $382,913,640.23 | $114,948,363.47 | $0.38 |
| 2025-11-29 | $381,283,667.60 | $129,607,959.94 | $0.38 |
| 2025-11-30 | $379,676,900.30 | $81,115,909.71 | $0.38 |
| 2025-12-01 | $368,498,236.72 | $79,949,540.83 | $0.37 |
| 2025-12-02 | $344,995,059.60 | $149,239,838.62 | $0.35 |
| 2025-12-03 | $403,499,818.85 | $215,145,507.41 | $0.40 |
| 2025-12-04 | $399,241,458.68 | $161,442,344.28 | $0.40 |
| 2025-12-05 | $382,902,269.29 | $211,211,036.54 | $0.38 |
| 2025-12-06 | $370,935,626.15 | $144,258,305.86 | $0.37 |
| 2025-12-07 | $379,199,067.36 | $128,027,917.30 | $0.38 |
| 2025-12-08 | $367,043,579.04 | $124,250,038.94 | $0.37 |
| 2025-12-09 | $388,539,987.84 | $129,078,166.81 | $0.39 |
| 2025-12-10 | $437,487,214.09 | $202,765,364.11 | $0.44 |
| 2025-12-11 | $392,623,267.13 | $219,010,298.12 | $0.39 |
| 2025-12-12 | $402,936,207.62 | $184,245,409.03 | $0.40 |
| 2025-12-13 | $389,542,185.64 | $149,426,841.48 | $0.39 |
| 2025-12-14 | $396,324,190.63 | $104,259,974.70 | $0.40 |
| 2025-12-15 | $379,154,367.12 | $124,089,285.53 | $0.38 |
| 2025-12-16 | $373,062,611.50 | $157,757,770.49 | $0.37 |
| 2025-12-17 | $378,646,372.33 | $140,537,817.86 | $0.38 |
| 2025-12-18 | $353,467,646.81 | $151,696,751.19 | $0.35 |
| 2025-12-19 | $328,718,357.54 | $186,201,417.67 | $0.33 |
| 2025-12-20 | $356,183,553.90 | $180,132,180.25 | $0.36 |
| 2025-12-21 | $345,919,196.02 | $89,353,445.77 | $0.35 |
| 2025-12-22 | $340,225,265.08 | $108,895,521.10 | $0.34 |
| 2025-12-23 | $333,239,353.76 | $128,372,577.70 | $0.33 |
| 2025-12-24 | $322,482,546.07 | $134,017,555.22 | $0.32 |
| 2025-12-24 | $316,243,741.96 | $122,959,905.86 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
