Djed DJED #1815
$0.994 0.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Djed.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Djed. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Djed is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92406846 - US$1.01349444Current reference: US$0.99362200Re-entry trigger: US$1.00554546
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Djed is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Djed moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87324469Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Djed does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87324469. Djed is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Djed and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Djed.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Djed.
No upcoming market event is currently scheduled for Djed in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Djed.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Djed position, log trades, and review recent activity from one place.
Log in or create an account to track your Djed position.
Market Overview
Djed current market price is $0.994 with a 24 hour trading volume of $8,992. The total available supply of Djed is 4,019.11K DJED. It has secured Rank 1815 in the cryptocurrency market with a marketcap of $3,993.48K. The DJED price is 0.15% up in the last one hour.
The high price of the Djed is $1.01 and low price is $0.986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Djed Rank
1815
Djed Price
$0.994
Market Cap
$3,993.48K 0.15%
Fully Diluted Valuation
$3,993.48K
Trading Volume(24h)
$8,992
Circulating Supply
4,019.11K DJED
Total Supply
4,019.11K DJED
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.986
All-time High
$1.29 23.22%
16 Nov 2025
All-time Low
$0.492 101.92%
10 Oct 2025
Cryptocurrency Djed Calculator
Want to convert more cryptocurrencies?
Djed Price Chart
1h
0.15%
24h
0.15%
7d
0.76%
14d
1.17%
30d
0.93%
60d
0.4%
200d
1.27%
1y
0.35%
Djed Historical Data
Historical data of Djed past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $3,986,783.11 | $221,155.59 | $0.99 |
| 2025-10-24 | $4,023,922.45 | $77,367.47 | $1.00 |
| 2025-10-25 | $4,214,844.03 | $180,630.81 | $1.05 |
| 2025-10-26 | $4,251,772.84 | $147,487.97 | $1.06 |
| 2025-10-27 | $4,121,360.89 | $331,023.04 | $1.03 |
| 2025-10-28 | $4,023,041.77 | $159,314.25 | $1.00 |
| 2025-10-29 | $4,139,801.90 | $273,653.87 | $1.03 |
| 2025-10-30 | $3,995,809.39 | $233,807.60 | $0.99 |
| 2025-10-31 | $4,029,626.51 | $543,513.76 | $1.00 |
| 2025-11-01 | $4,037,367.86 | $145,074.38 | $1.00 |
| 2025-11-02 | $4,176,248.38 | $228,964.33 | $1.04 |
| 2025-11-03 | $4,053,113.32 | $91,391.75 | $1.01 |
| 2025-11-04 | $4,117,099.00 | $633,211.70 | $1.02 |
| 2025-11-05 | $4,047,796.84 | $1,603,208.08 | $1.01 |
| 2025-11-06 | $3,997,019.69 | $405,525.97 | $0.99 |
| 2025-11-07 | $4,114,399.16 | $372,759.63 | $1.03 |
| 2025-11-08 | $4,061,242.25 | $254,477.36 | $1.01 |
| 2025-11-09 | $4,166,473.40 | $284,914.38 | $1.04 |
| 2025-11-10 | $4,002,777.50 | $112,128.90 | $1.00 |
| 2025-11-11 | $4,038,319.57 | $111,445.93 | $1.00 |
| 2025-11-12 | $3,963,063.94 | $182,158.99 | $0.99 |
| 2025-11-13 | $4,153,237.74 | $252,166.82 | $1.03 |
| 2025-11-14 | $3,990,605.87 | $184,449.56 | $0.99 |
| 2025-11-15 | $4,017,127.78 | $370,901.04 | $1.00 |
| 2025-11-16 | $4,018,438.01 | $97,375.99 | $1.00 |
| 2025-11-17 | $4,243,474.24 | $1,294,957.75 | $1.06 |
| 2025-11-18 | $4,197,148.10 | $860,824.26 | $1.04 |
| 2025-11-19 | $4,101,908.78 | $455,448.36 | $1.00 |
| 2025-11-20 | $4,173,685.49 | $433,261.12 | $1.04 |
| 2025-11-21 | $4,048,104.02 | $446,753.15 | $1.01 |
| 2025-11-22 | $4,153,374.65 | $657,372.95 | $1.03 |
| 2025-11-23 | $4,128,644.53 | $404,286.82 | $1.03 |
| 2025-11-24 | $3,990,450.24 | $162,004.94 | $0.99 |
| 2025-11-25 | $4,007,652.51 | $157,104.15 | $1.00 |
| 2025-11-26 | $4,032,211.82 | $102,811.02 | $1.00 |
| 2025-11-27 | $4,233,774.80 | $180,644.78 | $1.05 |
| 2025-11-28 | $4,050,931.33 | $150,432.11 | $1.01 |
| 2025-11-29 | $4,147,720.80 | $272,011.36 | $1.03 |
| 2025-11-30 | $4,174,404.57 | $268,964.99 | $1.04 |
| 2025-12-01 | $4,011,101.35 | $55,948.45 | $1.00 |
| 2025-12-02 | $4,058,919.51 | $676,063.19 | $1.01 |
| 2025-12-03 | $4,151,135.54 | $235,534.21 | $1.03 |
| 2025-12-04 | $4,237,269.78 | $222,812.75 | $1.05 |
| 2025-12-05 | $4,049,876.25 | $45,775.60 | $1.01 |
| 2025-12-06 | $4,053,693.95 | $85,808.57 | $1.01 |
| 2025-12-07 | $4,244,214.55 | $167,827.49 | $1.06 |
| 2025-12-08 | $4,070,273.07 | $61,052.43 | $1.01 |
| 2025-12-09 | $4,220,081.76 | $205,221.04 | $1.05 |
| 2025-12-10 | $4,051,107.01 | $295,009.13 | $1.04 |
| 2025-12-11 | $4,148,849.14 | $570,218.76 | $1.03 |
| 2025-12-12 | $4,087,219.01 | $597,993.67 | $1.02 |
| 2025-12-13 | $4,001,352.56 | $449,543.42 | $1.00 |
| 2025-12-14 | $4,177,988.84 | $235,205.50 | $1.04 |
| 2025-12-15 | $4,029,546.82 | $643,690.76 | $1.00 |
| 2025-12-16 | $4,113,198.32 | $388,013.23 | $1.01 |
| 2025-12-17 | $4,057,294.07 | $456,206.49 | $1.02 |
| 2025-12-18 | $4,053,531.90 | $709,826.89 | $1.02 |
| 2025-12-19 | $4,059,412.47 | $466,423.67 | $1.01 |
| 2025-12-20 | $4,058,558.84 | $348,501.61 | $1.01 |
| 2025-12-21 | $4,067,094.26 | $223,477.72 | $1.01 |
| 2025-12-22 | $4,211,268.74 | $402,254.10 | $1.04 |
| 2025-12-23 | $4,052,253.73 | $354,749.21 | $1.01 |
| 2025-12-24 | $4,029,664.14 | $611,416.10 | $1.02 |
| 2025-12-25 | $4,029,846.04 | $149,561.24 | $1.00 |
| 2025-12-26 | $4,023,161.56 | $236,738.57 | $1.00 |
| 2025-12-27 | $4,035,763.36 | $353,410.16 | $1.03 |
| 2025-12-28 | $4,129,442.71 | $137,400.68 | $1.03 |
| 2025-12-29 | $4,113,624.66 | $89,265.35 | $1.02 |
| 2025-12-30 | $4,039,708.49 | $215,337.12 | $1.01 |
| 2025-12-31 | $4,077,298.82 | $133,913.80 | $1.01 |
| 2026-01-01 | $4,102,524.99 | $377,944.24 | $1.02 |
| 2026-01-02 | $4,060,554.09 | $163,851.74 | $1.01 |
| 2026-01-03 | $4,126,309.42 | $183,206.12 | $1.03 |
| 2026-01-04 | $4,075,341.11 | $120,992.58 | $1.01 |
| 2026-01-05 | $4,063,070.01 | $90,998.54 | $1.01 |
| 2026-01-06 | $4,177,003.31 | $322,357.46 | $1.04 |
| 2026-01-07 | $4,092,683.10 | $262,109.06 | $1.02 |
| 2026-01-08 | $4,077,709.57 | $113,618.65 | $1.01 |
| 2026-01-09 | $4,064,338.97 | $124,293.99 | $1.01 |
| 2026-01-10 | $4,030,047.67 | $54,308.08 | $1.00 |
| 2026-01-11 | $4,033,987.24 | $78,790.30 | $1.00 |
| 2026-01-12 | $4,051,057.73 | $72,534.83 | $1.01 |
| 2026-01-13 | $4,022,841.11 | $163,716.66 | $1.00 |
| 2026-01-14 | $4,113,262.57 | $160,661.16 | $1.02 |
| 2026-01-15 | $4,062,582.05 | $117,207.93 | $1.01 |
| 2026-01-16 | $4,064,329.25 | $137,862.65 | $1.01 |
| 2026-01-17 | $4,062,261.42 | $90,282.69 | $1.01 |
| 2026-01-18 | $4,038,717.13 | $20,339.90 | $1.00 |
| 2026-01-19 | $3,931,252.78 | $77,138.24 | $0.98 |
| 2026-01-20 | $4,062,752.50 | $200,761.09 | $1.01 |
| 2026-01-21 | $4,063,026.96 | $100,717.25 | $1.01 |
| 2026-01-22 | $4,049,031.10 | $168,342.72 | $1.01 |
| 2026-01-23 | $4,037,457.35 | $48,922.26 | $1.00 |
| 2026-01-24 | $4,039,436.29 | $91,568.74 | $1.01 |
| 2026-01-25 | $4,059,148.25 | $83,118.70 | $1.01 |
| 2026-01-26 | $4,059,486.61 | $132,844.66 | $1.01 |
| 2026-01-27 | $4,029,374.18 | $256,998.93 | $1.00 |
| 2026-01-28 | $4,049,104.59 | $115,711.84 | $1.01 |
| 2026-01-29 | $4,056,126.37 | $67,108.49 | $1.01 |
| 2026-01-30 | $4,059,587.10 | $187,848.29 | $1.01 |
| 2026-01-31 | $4,018,541.87 | $45,642.20 | $1.00 |
| 2026-02-01 | $4,223,384.87 | $778,561.86 | $1.05 |
| 2026-02-02 | $4,202,132.16 | $223,189.73 | $1.05 |
| 2026-02-03 | $4,122,249.62 | $437,265.99 | $1.03 |
| 2026-02-04 | $4,077,393.24 | $178,538.11 | $1.01 |
| 2026-02-05 | $4,095,451.57 | $72,729.25 | $1.02 |
| 2026-02-06 | $4,064,813.19 | $936,190.91 | $1.01 |
| 2026-02-07 | $4,062,583.64 | $176,155.69 | $1.01 |
| 2026-02-08 | $4,090,093.13 | $206,052.83 | $1.02 |
| 2026-02-09 | $4,070,281.20 | $156,936.15 | $1.01 |
| 2026-02-10 | $4,103,580.54 | $149,604.71 | $1.02 |
| 2026-02-11 | $4,065,012.05 | $95,480.60 | $1.01 |
| 2026-02-12 | $4,043,290.65 | $110,636.21 | $1.01 |
| 2026-02-13 | $4,106,365.62 | $155,619.16 | $1.02 |
| 2026-02-14 | $4,033,204.01 | $525,846.63 | $1.00 |
| 2026-02-15 | $4,102,747.47 | $156,810.77 | $1.02 |
| 2026-02-16 | $4,066,315.68 | $127,961.57 | $1.01 |
| 2026-02-17 | $4,081,582.92 | $85,179.05 | $1.02 |
| 2026-02-18 | $4,036,140.36 | $42,454.35 | $1.00 |
| 2026-02-19 | $4,036,626.30 | $89,110.28 | $1.00 |
| 2026-02-20 | $4,042,076.44 | $84,606.37 | $1.01 |
| 2026-02-21 | $4,066,415.36 | $132,428.07 | $1.01 |
| 2026-02-22 | $4,025,383.81 | $30,980.67 | $1.00 |
| 2026-02-23 | $3,980,399.85 | $67,794.96 | $0.99 |
| 2026-02-24 | $4,022,258.98 | $161,597.00 | $1.00 |
| 2026-02-25 | $4,019,924.97 | $59,224.76 | $1.00 |
| 2026-02-26 | $4,036,201.36 | $330,104.94 | $1.00 |
| 2026-02-27 | $4,025,903.78 | $74,386.64 | $1.00 |
| 2026-02-28 | $4,052,861.10 | $64,740.35 | $1.01 |
| 2026-03-01 | $4,091,959.54 | $271,038.81 | $1.02 |
| 2026-03-02 | $4,076,301.34 | $49,445.68 | $1.01 |
| 2026-03-03 | $4,008,062.54 | $71,008.65 | $1.00 |
| 2026-03-04 | $4,023,501.02 | $64,448.20 | $1.00 |
| 2026-03-05 | $4,027,939.67 | $71,995.28 | $1.00 |
| 2026-03-06 | $4,015,201.94 | $66,170.69 | $1.00 |
| 2026-03-07 | $4,042,133.75 | $31,798.20 | $1.01 |
| 2026-03-08 | $4,014,557.27 | $31,065.04 | $1.00 |
| 2026-03-09 | $4,034,715.80 | $69,903.00 | $1.00 |
| 2026-03-10 | $4,007,100.07 | $87,345.25 | $1.00 |
| 2026-03-11 | $4,038,967.28 | $67,839.67 | $1.00 |
| 2026-03-12 | $4,037,698.06 | $148,218.35 | $1.00 |
| 2026-03-13 | $4,023,766.24 | $29,490.19 | $1.00 |
| 2026-03-14 | $3,951,014.90 | $666,425.69 | $0.98 |
| 2026-03-15 | $4,043,970.00 | $159,409.61 | $1.01 |
| 2026-03-16 | $4,081,880.82 | $19,622.51 | $1.02 |
| 2026-03-17 | $4,054,252.32 | $82,450.58 | $1.01 |
| 2026-03-18 | $4,024,444.38 | $39,506.10 | $1.00 |
| 2026-03-19 | $4,034,178.86 | $123,859.52 | $1.00 |
| 2026-03-20 | $4,033,109.06 | $30,076.65 | $1.00 |
| 2026-03-21 | $4,026,810.52 | $48,963.16 | $1.00 |
| 2026-03-22 | $3,918,412.41 | $19,832.94 | $0.97 |
| 2026-03-23 | $4,032,061.18 | $98,995.92 | $1.00 |
| 2026-03-24 | $4,043,649.18 | $93,084.69 | $1.01 |
| 2026-03-25 | $4,069,682.32 | $18,344.05 | $1.01 |
| 2026-03-26 | $4,061,267.20 | $21,016.83 | $1.01 |
| 2026-03-27 | $4,018,604.14 | $82,078.66 | $1.00 |
| 2026-03-28 | $4,012,402.78 | $90,394.28 | $1.00 |
| 2026-03-29 | $3,994,282.90 | $63,818.45 | $0.99 |
| 2026-03-30 | $4,024,289.02 | $86,511.31 | $1.00 |
| 2026-03-31 | $3,985,846.92 | $159,618.58 | $0.99 |
| 2026-04-01 | $4,075,375.53 | $120,125.32 | $1.01 |
| 2026-04-02 | $3,995,937.94 | $37,639.73 | $0.99 |
| 2026-04-03 | $4,010,863.45 | $70,566.44 | $1.00 |
| 2026-04-04 | $4,018,756.27 | $43,805.53 | $1.00 |
| 2026-04-05 | $4,025,891.44 | $48,936.04 | $1.00 |
| 2026-04-06 | $4,096,442.45 | $48,541.59 | $1.02 |
| 2026-04-07 | $3,945,773.50 | $60,739.28 | $0.98 |
| 2026-04-08 | $4,033,279.88 | $48,280.38 | $1.00 |
| 2026-04-09 | $3,999,051.10 | $35,598.57 | $1.00 |
| 2026-04-10 | $4,011,531.66 | $23,125.16 | $1.00 |
| 2026-04-11 | $4,032,519.12 | $63,908.36 | $1.00 |
| 2026-04-12 | $3,968,720.46 | $27,447.87 | $0.99 |
| 2026-04-13 | $4,006,494.66 | $52,124.53 | $1.00 |
| 2026-04-14 | $4,054,584.12 | $31,457.69 | $1.01 |
| 2026-04-15 | $3,984,343.21 | $69,882.06 | $0.99 |
| 2026-04-16 | $4,018,641.11 | $19,423.66 | $1.00 |
| 2026-04-17 | $4,011,100.88 | $14,782.67 | $1.00 |
| 2026-04-18 | $3,989,440.21 | $51,441.09 | $0.99 |
| 2026-04-19 | $4,007,231.40 | $24,819.73 | $1.00 |
| 2026-04-20 | $4,013,045.21 | $23,959.80 | $1.00 |
| 2026-04-21 | $3,991,709.99 | $19,301.56 | $0.99 |
| 2026-04-22 | $4,041,317.04 | $7,073.21 | $1.01 |
| 2026-04-23 | $3,985,615.64 | $16,687.45 | $0.99 |
| 2026-04-24 | $4,027,871.49 | $35,900.48 | $1.00 |
| 2026-04-25 | $3,997,180.00 | $14,645.71 | $0.99 |
| 2026-04-26 | $4,023,604.79 | $11,856.28 | $1.00 |
| 2026-04-27 | $4,002,611.64 | $17,166.39 | $1.00 |
| 2026-04-28 | $4,045,987.97 | $30,412.20 | $1.01 |
| 2026-04-29 | $4,003,309.26 | $5,127.33 | $1.00 |
| 2026-04-30 | $4,051,846.06 | $30,254.45 | $1.01 |
| 2026-05-01 | $4,010,357.11 | $39,911.69 | $1.00 |
| 2026-05-02 | $4,004,215.53 | $4,848.57 | $1.00 |
| 2026-05-03 | $4,015,416.16 | $6,458.26 | $1.00 |
| 2026-05-04 | $4,021,348.85 | $29,379.63 | $1.00 |
| 2026-05-05 | $3,990,224.12 | $38,020.28 | $0.99 |
| 2026-05-06 | $4,036,192.45 | $51,696.10 | $1.00 |
| 2026-05-07 | $4,032,156.26 | $17,777.68 | $1.00 |
| 2026-05-08 | $4,037,886.13 | $21,485.22 | $1.00 |
| 2026-05-09 | $4,018,829.05 | $30,323.54 | $1.00 |
| 2026-05-10 | $4,003,491.55 | $18,216.90 | $1.00 |
| 2026-05-11 | $4,040,763.45 | $58,048.55 | $1.01 |
| 2026-05-12 | $4,024,555.98 | $29,509.66 | $1.00 |
| 2026-05-13 | $4,009,714.30 | $32,320.45 | $1.00 |
| 2026-05-14 | $4,014,068.57 | $30,991.78 | $1.00 |
| 2026-05-15 | $3,996,424.40 | $127,033.78 | $0.99 |
| 2026-05-16 | $4,006,113.45 | $135,801.39 | $1.00 |
| 2026-05-17 | $3,998,291.46 | $12,443.30 | $0.99 |
| 2026-05-18 | $4,030,934.71 | $17,981.50 | $1.00 |
| 2026-05-19 | $4,027,213.58 | $34,369.01 | $1.00 |
| 2026-05-20 | $4,011,180.47 | $21,257.14 | $1.00 |
| 2026-05-21 | $3,997,252.80 | $9,083.92 | $0.99 |
| 2026-05-22 | $4,014,008.08 | $22,020.71 | $1.00 |
| 2026-05-23 | $4,000,995.65 | $60,252.33 | $1.00 |
| 2026-05-24 | $4,016,106.58 | $120,198.28 | $1.00 |
| 2026-05-25 | $4,031,609.00 | $29,025.02 | $1.00 |
| 2026-05-26 | $4,011,541.25 | $7,998.79 | $1.00 |
| 2026-05-27 | $3,970,072.42 | $19,607.61 | $0.99 |
| 2026-05-28 | $4,009,181.85 | $17,087.86 | $1.00 |
| 2026-05-29 | $4,014,705.13 | $14,050.92 | $1.00 |
| 2026-05-30 | $4,014,639.80 | $15,411.98 | $1.00 |
| 2026-05-31 | $4,004,156.21 | $16,890.85 | $1.00 |
| 2026-06-01 | $3,998,370.25 | $14,798.37 | $0.99 |
| 2026-06-02 | $4,027,900.26 | $14,325.65 | $1.00 |
| 2026-06-03 | $3,984,027.70 | $156,540.78 | $0.99 |
| 2026-06-04 | $3,985,157.96 | $118,995.40 | $0.99 |
| 2026-06-05 | $4,003,795.84 | $335,865.71 | $1.00 |
| 2026-06-06 | $3,979,791.63 | $816,703.42 | $0.99 |
| 2026-06-07 | $4,058,151.93 | $165,801.64 | $1.01 |
| 2026-06-08 | $3,945,272.68 | $85,407.99 | $0.98 |
| 2026-06-09 | $3,919,922.95 | $16,345.51 | $0.98 |
| 2026-06-10 | $3,919,314.73 | $54,432.19 | $0.98 |
| 2026-06-11 | $3,924,985.46 | $57,563.17 | $0.98 |
| 2026-06-12 | $3,936,903.70 | $23,524.01 | $0.98 |
| 2026-06-13 | $3,979,579.14 | $10,302.59 | $0.99 |
| 2026-06-14 | $3,943,197.72 | $9,519.91 | $0.98 |
| 2026-06-15 | $4,046,227.78 | $13,949.42 | $1.01 |
| 2026-06-16 | $3,941,876.78 | $54,710.00 | $0.98 |
| 2026-06-17 | $3,912,429.19 | $39,339.62 | $0.97 |
| 2026-06-18 | $3,953,349.18 | $25,912.61 | $0.98 |
| 2026-06-19 | $3,956,809.55 | $14,444.27 | $0.98 |
| 2026-06-20 | $3,941,063.17 | $118,141.77 | $0.98 |
| 2026-06-21 | $3,970,649.31 | $82,759.72 | $0.99 |
| 2026-06-22 | $3,960,112.40 | $362,775.34 | $0.99 |
| 2026-06-23 | $3,960,112.42 | $263,045.54 | $0.99 |
| 2026-06-24 | $3,972,958.78 | $49,695.63 | $0.99 |
| 2026-06-25 | $4,027,178.57 | $85,546.16 | $1.00 |
| 2026-06-26 | $3,975,538.43 | $79,317.37 | $0.99 |
| 2026-06-27 | $3,950,008.16 | $34,550.67 | $0.98 |
| 2026-06-28 | $3,958,063.74 | $8,325.81 | $0.98 |
| 2026-06-29 | $3,967,452.86 | $12,405.92 | $0.99 |
| 2026-06-30 | $3,936,169.07 | $16,247.02 | $0.98 |
| 2026-07-01 | $3,943,867.98 | $51,184.35 | $0.98 |
| 2026-07-02 | $3,933,685.71 | $61,026.31 | $0.98 |
| 2026-07-03 | $3,960,310.88 | $33,834.07 | $0.99 |
| 2026-07-04 | $3,971,175.04 | $83,991.19 | $0.99 |
| 2026-07-05 | $3,944,119.26 | $128,568.28 | $0.98 |
| 2026-07-06 | $3,954,637.02 | $39,539.99 | $0.98 |
| 2026-07-07 | $3,961,334.72 | $27,511.79 | $0.99 |
| 2026-07-08 | $3,952,787.71 | $17,965.69 | $0.98 |
| 2026-07-09 | $3,968,298.60 | $47,670.03 | $0.99 |
| 2026-07-10 | $3,977,317.93 | $39,002.64 | $0.99 |
| 2026-07-11 | $3,944,361.93 | $12,184.41 | $0.98 |
| 2026-07-12 | $3,928,648.30 | $20,781.27 | $0.98 |
| 2026-07-13 | $3,930,593.67 | $3,917.37 | $0.98 |
| 2026-07-14 | $3,961,847.60 | $31,837.46 | $0.99 |
| 2026-07-15 | $3,995,479.27 | $12,540.36 | $0.99 |
| 2026-07-16 | $3,960,053.81 | $19,136.74 | $0.99 |
| 2026-07-17 | $3,945,803.15 | $62,592.93 | $0.98 |
| 2026-07-18 | $3,968,418.62 | $22,792.70 | $0.99 |
| 2026-07-19 | $3,939,608.68 | $8,058.44 | $0.98 |
| 2026-07-20 | $3,964,341.95 | $10,357.65 | $0.99 |
| 2026-07-21 | $4,016,653.03 | $547,318.27 | $1.00 |
| 2026-07-22 | $4,041,338.14 | $255,592.80 | $1.01 |
| 2026-07-23 | $3,933,715.22 | $111,134.06 | $0.98 |
| 2026-07-24 | $3,947,822.42 | $44,032.16 | $0.98 |
| 2026-07-25 | $3,973,932.08 | $28,362.99 | $0.99 |
| 2026-07-26 | $3,943,038.58 | $23,875.19 | $0.98 |
| 2026-07-27 | $3,974,962.81 | $20,218.09 | $0.99 |
| 2026-07-28 | $3,986,744.99 | $44,909.80 | $0.99 |
| 2026-07-29 | $4,005,860.46 | $34,080.54 | $1.00 |
| 2026-07-30 | $3,972,557.46 | $28,592.19 | $0.99 |
| 2026-07-31 | $3,954,540.15 | $26,737.09 | $0.98 |
| 2026-08-01 | $3,971,248.58 | $50,818.49 | $0.99 |
| 2026-08-02 | $3,998,524.44 | $6,161.53 | $0.99 |
| 2026-08-03 | $4,007,864.81 | $31,112.27 | $1.00 |
| 2026-08-04 | $4,012,651.67 | $23,398.89 | $1.00 |
| 2026-08-05 | $4,000,631.11 | $6,732.91 | $1.00 |
| 2026-08-06 | $4,005,073.45 | $7,053.59 | $1.00 |
| 2026-08-07 | $3,983,560.32 | $26,815.38 | $0.99 |
| 2026-08-08 | $3,983,311.12 | $14,863.28 | $0.99 |
| 2026-08-09 | $4,013,930.59 | $8,290.79 | $1.00 |
| 2026-08-10 | $3,965,711.19 | $24,009.83 | $0.99 |
| 2026-08-11 | $3,927,706.78 | $3,581.94 | $0.98 |
| 2026-08-12 | $3,976,839.99 | $43,698.29 | $0.99 |
| 2026-08-13 | $3,998,417.43 | $11,574.75 | $0.99 |
| 2026-08-14 | $3,981,921.62 | $50,467.13 | $0.99 |
| 2026-08-15 | $3,993,573.30 | $3,983.39 | $0.99 |
| 2026-08-16 | $3,954,731.24 | $1,256.12 | $0.98 |
| 2026-08-17 | $3,951,152.48 | $7,722.14 | $0.98 |
| 2026-08-18 | $3,971,961.64 | $2,760.24 | $0.99 |
| 2026-08-19 | $4,004,934.11 | $2,297.44 | $1.00 |
| 2026-08-20 | $3,989,817.19 | $27,710.39 | $0.99 |
| 2026-08-21 | $4,021,207.24 | $25,937.78 | $1.00 |
| 2026-08-22 | $4,030,389.85 | $108,062.36 | $1.00 |
| 2026-08-23 | $4,021,957.72 | $74,431.01 | $1.00 |
| 2026-08-24 | $3,986,078.05 | $19,390.08 | $0.99 |
| 2026-08-25 | $4,019,146.79 | $25,561.72 | $1.00 |
| 2026-08-26 | $3,961,872.71 | $33,968.28 | $0.99 |
| 2026-08-27 | $4,043,111.67 | $16,051.44 | $1.01 |
| 2026-08-28 | $3,980,738.82 | $96,915.64 | $0.99 |
| 2026-08-29 | $4,024,395.37 | $21,705.91 | $1.00 |
| 2026-08-30 | $3,967,447.58 | $25,063.17 | $0.99 |
| 2026-08-31 | $4,007,779.56 | $31,694.65 | $1.00 |
| 2026-09-01 | $3,984,286.72 | $19,357.75 | $0.99 |
| 2026-09-02 | $4,027,163.92 | $7,700.82 | $1.00 |
| 2026-09-03 | $4,040,619.87 | $8,898.08 | $1.01 |
| 2026-09-04 | $4,018,789.67 | $16,226.05 | $1.00 |
| 2026-09-05 | $4,002,759.34 | $70,329.41 | $1.00 |
| 2026-09-06 | $4,014,080.44 | $21,594.49 | $1.00 |
| 2026-09-07 | $4,046,580.24 | $6,199.86 | $1.01 |
| 2026-09-08 | $4,031,447.49 | $14,595.22 | $1.00 |
| 2026-09-09 | $3,991,870.63 | $24,193.91 | $0.99 |
| 2026-09-10 | $4,036,282.03 | $14,100.53 | $1.00 |
| 2026-09-11 | $3,966,534.45 | $12,278.34 | $0.99 |
| 2026-09-12 | $4,009,392.18 | $18,250.81 | $1.00 |
| 2026-09-13 | $3,989,685.17 | $6,381.28 | $0.99 |
| 2026-09-14 | $4,005,347.42 | $6,619.64 | $1.00 |
| 2026-09-15 | $3,986,330.25 | $6,462.20 | $0.99 |
| 2026-09-16 | $3,982,262.45 | $22,212.07 | $0.99 |
| 2026-09-17 | $4,021,381.26 | $30,650.38 | $1.00 |
| 2026-09-18 | $4,024,525.76 | $9,627.11 | $1.00 |
| 2026-09-19 | $4,093,223.17 | $41,661.57 | $1.02 |
| 2026-09-20 | $4,056,334.92 | $37,344.01 | $1.01 |
| 2026-09-21 | $4,047,102.82 | $27,565.56 | $1.01 |
| 2026-09-22 | $4,058,866.00 | $81,991.04 | $1.01 |
| 2026-09-23 | $4,085,549.15 | $68,418.63 | $1.02 |
| 2026-09-24 | $4,027,115.18 | $51,972.17 | $1.00 |
| 2026-09-25 | $4,021,835.25 | $29,587.48 | $1.00 |
| 2026-09-26 | $4,000,732.53 | $25,733.97 | $1.00 |
| 2026-09-27 | $4,051,917.14 | $24,786.58 | $1.01 |
| 2026-09-28 | $4,037,716.92 | $43,581.91 | $1.00 |
| 2026-09-29 | $4,058,180.60 | $44,961.70 | $1.01 |
| 2026-09-30 | $4,036,505.57 | $66,895.28 | $1.00 |
| 2026-10-01 | $4,003,144.94 | $41,616.44 | $1.00 |
| 2026-10-02 | $4,047,666.57 | $37,847.50 | $1.01 |
| 2026-10-03 | $4,034,288.52 | $29,336.66 | $1.00 |
| 2026-10-04 | $4,004,142.38 | $29,196.09 | $1.00 |
| 2026-10-05 | $4,011,771.37 | $35,514.46 | $1.00 |
| 2026-10-06 | $4,037,638.23 | $29,319.62 | $1.00 |
| 2026-10-07 | $3,964,166.47 | $33,253.88 | $0.99 |
| 2026-10-08 | $4,034,984.35 | $18,305.16 | $1.00 |
| 2026-10-09 | $4,015,887.45 | $64,058.24 | $1.00 |
| 2026-10-10 | $4,071,919.70 | $25,348.22 | $1.01 |
| 2026-10-11 | $3,984,251.34 | $39,249.39 | $0.99 |
| 2026-10-12 | $4,025,792.73 | $22,731.50 | $1.00 |
| 2026-10-13 | $3,975,596.87 | $39,042.35 | $0.99 |
| 2026-10-14 | $3,999,555.38 | $21,469.26 | $1.00 |
| 2026-10-15 | $4,018,391.31 | $35,312.09 | $1.00 |
| 2026-10-16 | $4,023,654.05 | $23,677.59 | $1.00 |
| 2026-10-17 | $4,020,937.86 | $10,294.74 | $1.00 |
| 2026-10-18 | $4,045,029.89 | $8,918.92 | $1.01 |
| 2026-10-19 | $4,055,179.89 | $10,284.18 | $1.01 |
| 2026-10-20 | $4,012,968.75 | $18,435.33 | $1.00 |
| 2026-10-21 | $4,094,416.06 | $39,916.66 | $1.02 |
| 2026-10-22 | $3,992,728.48 | $7,469.67 | $0.99 |
| 2026-10-22 | $4,044,133.16 | $9,182.47 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
