DEPIN DEPIN #8152
$0.0000229700 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DEPIN.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for DEPIN. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DEPIN is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00002136 - US$0.00002343Current reference: US$0.00002297Re-entry trigger: US$0.00002325
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DEPIN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DEPIN moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00002019Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DEPIN does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00002019. DEPIN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DEPIN and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DEPIN.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DEPIN.
No upcoming market event is currently scheduled for DEPIN in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DEPIN.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DEPIN position, log trades, and review recent activity from one place.
Log in or create an account to track your DEPIN position.
Market Overview
DEPIN current market price is $0.0000229700 with a 24 hour trading volume of $15. The total available supply of DEPIN is 1.03B DEPIN with a maximum supply of 1.20B DEPIN. It has secured Rank 8152 in the cryptocurrency market with a marketcap of $22,136. The DEPIN price is 0% down in the last one hour.
The high price of the DEPIN is $0.0000229800 and low price is $0.0000229700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DEPIN Rank
8152
DEPIN Price
$0.0000229700
Market Cap
$22,136 0%
Fully Diluted Valuation
$23,675
Trading Volume(24h)
$15
Circulating Supply
0.96B DEPIN
Total Supply
1.03B DEPIN
Max Supply
1.20B DEPIN
High(24h)
$0.0000229800
Low(24h)
$0.0000229700
All-time High
$0.0297 99.92%
04 Jan 2025
All-time Low
$0.0000060000 283.02%
29 Apr 2026
Cryptocurrency DEPIN Calculator
Want to convert more cryptocurrencies?
DEPIN Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
71.28%
60d
0%
200d
97.67%
1y
98.04%
DEPIN Historical Data
Historical data of DEPIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $1,606,585.88 | $1,083.22 | $0.00 |
| 2025-08-05 | $1,824,272.94 | $2,590.89 | $0.00 |
| 2025-08-06 | $1,827,332.27 | $723.20 | $0.00 |
| 2025-08-07 | $1,352,441.31 | $720.46 | $0.00 |
| 2025-08-08 | $3,062,932.10 | $24,553.13 | $0.00 |
| 2025-08-09 | $3,423,152.86 | $11,785.85 | $0.00 |
| 2025-08-10 | $3,168,882.01 | $8,358.53 | $0.00 |
| 2025-08-11 | $3,197,775.20 | $2,313.70 | $0.00 |
| 2025-08-12 | $3,560,918.87 | $14,407.51 | $0.00 |
| 2025-08-13 | $3,518,856.28 | $29,651.03 | $0.00 |
| 2025-08-14 | $3,197,769.97 | $8,147.91 | $0.00 |
| 2025-08-15 | $3,188,457.62 | $1,058.99 | $0.00 |
| 2025-08-16 | $2,940,893.51 | $5,427.70 | $0.00 |
| 2025-08-17 | $3,140,595.45 | $27,307.13 | $0.00 |
| 2025-08-18 | $3,010,534.91 | $17,003.39 | $0.00 |
| 2025-08-19 | $2,853,978.54 | $5,374.08 | $0.00 |
| 2025-08-20 | $2,784,836.71 | $1,388.69 | $0.00 |
| 2025-08-21 | $2,853,927.30 | $4,612.80 | $0.00 |
| 2025-08-22 | $2,819,516.04 | $1,013.49 | $0.00 |
| 2025-08-23 | $2,758,544.48 | $2,135.37 | $0.00 |
| 2025-08-24 | $2,717,394.79 | $927.96 | $0.00 |
| 2025-08-25 | $2,701,745.87 | $412.45 | $0.00 |
| 2025-08-26 | $2,609,337.60 | $7,230.33 | $0.00 |
| 2025-08-27 | $2,601,821.28 | $608.57 | $0.00 |
| 2025-08-28 | $2,793,789.28 | $6,693.57 | $0.00 |
| 2025-08-29 | $2,741,518.14 | $3,511.63 | $0.00 |
| 2025-08-30 | $2,532,462.86 | $5,035.13 | $0.00 |
| 2025-08-31 | $2,717,399.48 | $6,483.08 | $0.00 |
| 2025-09-01 | $2,671,157.65 | $1,118.29 | $0.00 |
| 2025-09-02 | $2,578,713.07 | $4,131.52 | $0.00 |
| 2025-09-03 | $2,321,292.45 | $6,330.18 | $0.00 |
| 2025-09-04 | $2,334,979.94 | $2,032.06 | $0.00 |
| 2025-09-05 | $2,335,004.70 | $996.91 | $0.00 |
| 2025-09-06 | $2,287,805.59 | $912.53 | $0.00 |
| 2025-09-07 | $2,179,981.25 | $2,251.02 | $0.00 |
| 2025-09-08 | $2,274,086.74 | $2,614.94 | $0.00 |
| 2025-09-09 | $2,166,412.09 | $2,161.88 | $0.00 |
| 2025-09-10 | $2,186,424.62 | $1,238.69 | $0.00 |
| 2025-09-11 | $2,193,390.14 | $1,816.24 | $0.00 |
| 2025-09-12 | $2,193,191.45 | $66.59 | $0.00 |
| 2025-09-13 | $2,152,939.04 | $850.64 | $0.00 |
| 2025-09-14 | $2,186,655.62 | $1,991.95 | $0.00 |
| 2025-09-15 | $2,368,690.36 | $4,628.64 | $0.00 |
| 2025-09-16 | $2,186,619.26 | $3,931.02 | $0.00 |
| 2025-09-17 | $980,613.18 | $1,460.36 | $0.00 |
| 2025-09-18 | $1,878,209.80 | $303.72 | $0.00 |
| 2025-09-19 | $1,305,111.46 | $1,093.26 | $0.00 |
| 2025-09-20 | $1,275,259.69 | $1,400.17 | $0.00 |
| 2025-09-21 | $1,275,246.66 | $2,797.88 | $0.00 |
| 2025-09-22 | $1,275,250.90 | $109.11 | $0.00 |
| 2025-09-23 | $1,303,186.25 | $1,243.69 | $0.00 |
| 2025-09-24 | $996,894.67 | $960.17 | $0.00 |
| 2025-09-25 | $1,291,627.23 | $442.43 | $0.00 |
| 2025-09-26 | $1,012,304.77 | $308.34 | $0.00 |
| 2025-09-27 | $1,099,956.71 | $3,527.48 | $0.00 |
| 2025-09-28 | $1,099,838.38 | $508.83 | $0.00 |
| 2025-09-29 | $1,099,950.94 | $222.95 | $0.00 |
| 2025-09-30 | $2,017,678.16 | $1,238.29 | $0.00 |
| 2025-10-01 | $1,142,334.99 | $0.00 | $0.00 |
| 2025-10-02 | $2,517,037.90 | $12,012.45 | $0.00 |
| 2025-10-03 | $2,381,985.80 | $3,203.71 | $0.00 |
| 2025-10-04 | $2,348,473.09 | $996.85 | $0.00 |
| 2025-10-05 | $2,328,232.26 | $523.97 | $0.00 |
| 2025-10-06 | $2,139,228.35 | $4,122.12 | $0.00 |
| 2025-10-07 | $1,723,306.24 | $1,242.38 | $0.00 |
| 2025-10-08 | $1,456,215.61 | $2,866.45 | $0.00 |
| 2025-10-09 | $1,412,028.59 | $1,609.42 | $0.00 |
| 2025-10-10 | $1,604,815.29 | $12,725.94 | $0.00 |
| 2025-10-11 | $743,583.15 | $5,497.26 | $0.00 |
| 2025-10-12 | $1,199,284.70 | $28.10 | $0.00 |
| 2025-10-13 | $1,244,675.06 | $310.32 | $0.00 |
| 2025-10-14 | $1,049,109.56 | $1,130.93 | $0.00 |
| 2025-10-15 | $1,279,234.22 | $101.74 | $0.00 |
| 2025-10-16 | $1,121,252.47 | $713.25 | $0.00 |
| 2025-10-17 | $1,120,292.18 | $727.07 | $0.00 |
| 2025-10-18 | $870,886.42 | $641.81 | $0.00 |
| 2025-10-19 | $1,121,257.39 | $260.24 | $0.00 |
| 2025-10-20 | $591,461.24 | $222.86 | $0.00 |
| 2025-10-21 | $1,500,780.25 | $173.01 | $0.00 |
| 2025-10-22 | $939,199.00 | $1,320.73 | $0.00 |
| 2025-10-23 | $939,195.70 | $2,228.88 | $0.00 |
| 2025-10-24 | $939,196.45 | $3,210.69 | $0.00 |
| 2025-10-25 | $973,003.92 | $1,047.99 | $0.00 |
| 2025-10-26 | $963,275.13 | $5,595.34 | $0.00 |
| 2025-10-27 | $1,195,532.81 | $3,800.89 | $0.00 |
| 2025-10-28 | $1,378,450.88 | $15.02 | $0.00 |
| 2025-10-29 | $1,383,271.46 | $263.16 | $0.00 |
| 2025-10-30 | $1,207,953.92 | $166.35 | $0.00 |
| 2025-10-31 | $1,196,386.30 | $611.54 | $0.00 |
| 2025-11-01 | $1,462,116.64 | $21,114.16 | $0.00 |
| 2025-11-02 | $1,440,094.31 | $541.41 | $0.00 |
| 2025-11-03 | $1,676,891.42 | $981.13 | $0.00 |
| 2025-11-04 | $1,492,941.78 | $311.79 | $0.00 |
| 2025-11-05 | $1,011,340.95 | $1,590.25 | $0.00 |
| 2025-11-06 | $1,915,764.09 | $758.03 | $0.00 |
| 2025-11-07 | $1,915,950.05 | $642.95 | $0.00 |
| 2025-11-08 | $1,915,950.05 | $65.92 | $0.00 |
| 2025-11-09 | $1,157,742.92 | $65.91 | $0.00 |
| 2025-11-11 | $1,157,856.36 | $653.99 | $0.00 |
| 2025-11-12 | $1,275,374.23 | $653.99 | $0.00 |
| 2025-11-13 | $1,276,339.98 | $687.59 | $0.00 |
| 2025-11-14 | $1,080,793.27 | $897.83 | $0.00 |
| 2025-11-15 | $1,083,684.92 | $572.72 | $0.00 |
| 2025-11-16 | $1,080,793.90 | $1,015.20 | $0.00 |
| 2025-11-17 | $1,080,794.94 | $299.17 | $0.00 |
| 2025-11-18 | $1,080,795.01 | $429.99 | $0.00 |
| 2025-11-19 | $1,080,798.51 | $575.82 | $0.00 |
| 2025-11-20 | $1,319,555.52 | $288.86 | $0.00 |
| 2025-11-21 | $1,060,463.14 | $131.76 | $0.00 |
| 2025-11-22 | $1,060,469.64 | $1,634.37 | $0.00 |
| 2025-11-23 | $1,247,198.68 | $1,461.22 | $0.00 |
| 2025-11-24 | $963,178.99 | $190.07 | $0.00 |
| 2025-11-25 | $939,011.60 | $298.58 | $0.00 |
| 2025-11-26 | $939,091.20 | $164.73 | $0.00 |
| 2025-11-27 | $939,104.09 | $11.89 | $0.00 |
| 2025-11-28 | $939,097.81 | $367.90 | $0.00 |
| 2025-11-29 | $940,066.13 | $1,681.99 | $0.00 |
| 2025-11-30 | $940,158.70 | $1,290.85 | $0.00 |
| 2025-12-01 | $939,198.84 | $1,466.83 | $0.00 |
| 2025-12-02 | $939,191.75 | $128.45 | $0.00 |
| 2025-12-03 | $818,866.37 | $632.18 | $0.00 |
| 2025-12-04 | $818,785.81 | $189.94 | $0.00 |
| 2025-12-05 | $770,622.59 | $63.13 | $0.00 |
| 2025-12-06 | $770,550.23 | $157.29 | $0.00 |
| 2025-12-07 | $780,256.48 | $40.49 | $0.00 |
| 2025-12-08 | $1,167,489.22 | $345.69 | $0.00 |
| 2025-12-09 | $1,167,373.35 | $188.72 | $0.00 |
| 2025-12-10 | $915,111.94 | $188.72 | $0.00 |
| 2025-12-11 | $915,022.64 | $491.49 | $0.00 |
| 2025-12-12 | $915,113.03 | $191.44 | $0.00 |
| 2025-12-13 | $915,115.47 | $279.93 | $0.00 |
| 2025-12-14 | $915,018.38 | $277.18 | $0.00 |
| 2025-12-15 | $915,111.74 | $299.14 | $0.00 |
| 2025-12-16 | $407,465.71 | $674.80 | $0.00 |
| 2025-12-17 | $407,464.66 | $116.20 | $0.00 |
| 2025-12-19 | $1,106,704.18 | $28.88 | $0.00 |
| 2025-12-22 | $491,269.19 | $69.10 | $0.00 |
| 2025-12-23 | $597,171.63 | $69.10 | $0.00 |
| 2025-12-26 | $481,593.94 | $77.51 | $0.00 |
| 2025-12-27 | $500,819.61 | $140.79 | $0.00 |
| 2025-12-28 | $409,392.91 | $67.71 | $0.00 |
| 2025-12-29 | $409,353.09 | $2.00 | $0.00 |
| 2025-12-30 | $2,022,676.30 | $4,074.17 | $0.00 |
| 2025-12-31 | $1,380,229.51 | $734.15 | $0.00 |
| 2026-01-01 | $1,379,061.93 | $297.17 | $0.00 |
| 2026-01-04 | $356,313.03 | $304.44 | $0.00 |
| 2026-01-05 | $866,749.81 | $889.70 | $0.00 |
| 2026-01-06 | $1,548,111.34 | $258.21 | $0.00 |
| 2026-01-07 | $1,444,663.87 | $345.19 | $0.00 |
| 2026-01-08 | $780,852.40 | $9.95 | $0.00 |
| 2026-01-09 | $640,233.56 | $5,704.06 | $0.00 |
| 2026-01-10 | $640,965.05 | $6.98 | $0.00 |
| 2026-01-11 | $1,731,256.63 | $180.29 | $0.00 |
| 2026-01-12 | $235,767.52 | $211.82 | $0.00 |
| 2026-01-13 | $529,346.46 | $67.42 | $0.00 |
| 2026-01-14 | $529,614.96 | $21.57 | $0.00 |
| 2026-01-16 | $1,396,551.64 | $74.13 | $0.00 |
| 2026-01-17 | $1,396,440.11 | $74.13 | $0.00 |
| 2026-01-20 | $531,393.04 | $5.89 | $0.00 |
| 2026-01-21 | $531,326.33 | $5.89 | $0.00 |
| 2026-01-22 | $1,280,387.53 | $123.60 | $0.00 |
| 2026-01-23 | $1,347,699.72 | $82.99 | $0.00 |
| 2026-01-27 | $1,443,561.92 | $828.81 | $0.00 |
| 2026-01-28 | $1,539,884.50 | $927.64 | $0.00 |
| 2026-01-29 | $697,663.51 | $183.53 | $0.00 |
| 2026-01-30 | $746,679.97 | $178.90 | $0.00 |
| 2026-01-31 | $539,821.40 | $0.65 | $0.00 |
| 2026-02-06 | $535,329.44 | $0.65 | $0.00 |
| 2026-02-07 | $540,232.74 | $1.49 | $0.00 |
| 2026-02-08 | $529,621.36 | $0.00 | $0.00 |
| 2026-02-10 | $529,643.67 | $46.22 | $0.00 |
| 2026-02-11 | $566,450.73 | $46.22 | $0.00 |
| 2026-02-14 | $529,704.98 | $3.76 | $0.00 |
| 2026-02-15 | $481,550.68 | $51.90 | $0.00 |
| 2026-02-16 | $633,700.22 | $92.28 | $0.00 |
| 2026-02-20 | $481,619.34 | $7.64 | $0.00 |
| 2026-02-21 | $481,568.30 | $7.64 | $0.00 |
| 2026-02-23 | $835,227.72 | $14.69 | $0.00 |
| 2026-02-24 | $213,818.48 | $198.97 | $0.00 |
| 2026-02-25 | $836,446.59 | $210.44 | $0.00 |
| 2026-02-26 | $836,331.27 | $1,712.51 | $0.00 |
| 2026-02-27 | $1,347,842.71 | $1,786.21 | $0.00 |
| 2026-02-28 | $423,938.39 | $1.34 | $0.00 |
| 2026-03-01 | $423,942.01 | $1.34 | $0.00 |
| 2026-03-05 | $409,485.92 | $6.22 | $0.00 |
| 2026-03-06 | $1,250,673.25 | $282.78 | $0.00 |
| 2026-03-07 | $575,154.37 | $371.41 | $0.00 |
| 2026-03-08 | $550,136.87 | $38.26 | $0.00 |
| 2026-03-11 | $499,098.53 | $1.19 | $0.00 |
| 2026-03-12 | $958,431.80 | $1,181.10 | $0.00 |
| 2026-03-13 | $674,448.64 | $1,034.46 | $0.00 |
| 2026-03-14 | $674,483.70 | $22.57 | $0.00 |
| 2026-03-15 | $674,533.13 | $24.70 | $0.00 |
| 2026-03-17 | $962,469.64 | $39.96 | $0.00 |
| 2026-03-18 | $962,658.13 | $405.57 | $0.00 |
| 2026-03-19 | $751,527.77 | $21.84 | $0.00 |
| 2026-03-20 | $409,479.12 | $54.40 | $0.00 |
| 2026-03-21 | $670,502.59 | $0.00 | $0.00 |
| 2026-03-26 | $385,161.71 | $22.55 | $0.00 |
| 2026-03-27 | $385,162.98 | $22.55 | $0.00 |
| 2026-03-28 | $327,359.59 | $30.58 | $0.00 |
| 2026-03-31 | $231,047.19 | $11.34 | $0.00 |
| 2026-04-01 | $664,285.01 | $64.21 | $0.00 |
| 2026-04-02 | $672,404.61 | $176.21 | $0.00 |
| 2026-04-03 | $953,769.43 | $413.59 | $0.00 |
| 2026-04-04 | $961,422.99 | $519.75 | $0.00 |
| 2026-04-05 | $317,901.82 | $19.80 | $0.00 |
| 2026-04-06 | $951,607.93 | $342.90 | $0.00 |
| 2026-04-08 | $399,807.04 | $11.87 | $0.00 |
| 2026-04-09 | $399,805.20 | $11.87 | $0.00 |
| 2026-04-10 | $412,343.00 | $128.39 | $0.00 |
| 2026-04-11 | $64,563.54 | $138.70 | $0.00 |
| 2026-04-12 | $250,543.36 | $182.09 | $0.00 |
| 2026-04-13 | $250,512.27 | $182.07 | $0.00 |
| 2026-04-14 | $134,911.32 | $10.18 | $0.00 |
| 2026-04-15 | $89,612.81 | $182.45 | $0.00 |
| 2026-04-16 | $77,084.66 | $415.45 | $0.00 |
| 2026-04-17 | $64,550.42 | $17.27 | $0.00 |
| 2026-04-18 | $33,723.99 | $20.00 | $0.00 |
| 2026-04-19 | $32,761.96 | $623.80 | $0.00 |
| 2026-04-20 | $55,892.15 | $64.63 | $0.00 |
| 2026-04-21 | $43,362.51 | $330.11 | $0.00 |
| 2026-04-22 | $29,871.06 | $373.80 | $0.00 |
| 2026-04-23 | $27,943.15 | $219.60 | $0.00 |
| 2026-04-24 | $26,017.05 | $385.07 | $0.00 |
| 2026-04-25 | $15,416.95 | $48.61 | $0.00 |
| 2026-04-26 | $17,344.27 | $170.00 | $0.00 |
| 2026-04-27 | $17,341.72 | $76.63 | $0.00 |
| 2026-04-28 | $7,706.53 | $160.90 | $0.00 |
| 2026-04-29 | $23,118.48 | $244.87 | $0.00 |
| 2026-04-30 | $28,892.95 | $66.69 | $0.00 |
| 2026-05-01 | $10,593.07 | $75.60 | $0.00 |
| 2026-05-02 | $20,228.66 | $310.61 | $0.00 |
| 2026-05-03 | $13,486.51 | $36.21 | $0.00 |
| 2026-05-04 | $28,897.93 | $103.30 | $0.00 |
| 2026-05-05 | $14,449.18 | $59.10 | $0.00 |
| 2026-05-06 | $10,596.63 | $115.92 | $0.00 |
| 2026-05-07 | $12,523.46 | $16.22 | $0.00 |
| 2026-05-08 | $12,523.54 | $16.22 | $0.00 |
| 2026-05-10 | $21,191.92 | $15.00 | $0.00 |
| 2026-05-14 | $8,667.46 | $33.68 | $0.00 |
| 2026-05-15 | $21,187.28 | $24.19 | $0.00 |
| 2026-05-16 | $21,184.90 | $24.19 | $0.00 |
| 2026-05-22 | $18,286.83 | $24.32 | $0.00 |
| 2026-05-24 | $11,551.59 | $0.36 | $0.00 |
| 2026-05-25 | $18,291.56 | $13.85 | $0.00 |
| 2026-05-26 | $18,291.05 | $13.85 | $0.00 |
| 2026-05-27 | $19,245.63 | $29.61 | $0.00 |
| 2026-05-28 | $13,467.22 | $0.09 | $0.00 |
| 2026-05-29 | $22,134.93 | $20.26 | $0.00 |
| 2026-05-30 | $22,134.88 | $20.26 | $0.00 |
| 2026-06-02 | $28,870.31 | $19.08 | $0.00 |
| 2026-06-04 | $29,834.65 | $90.86 | $0.00 |
| 2026-06-05 | $16,366.06 | $85.34 | $0.00 |
| 2026-06-07 | $74,159.15 | $29.30 | $0.00 |
| 2026-06-08 | $74,157.88 | $29.30 | $0.00 |
| 2026-06-09 | $74,149.42 | $74.20 | $0.00 |
| 2026-06-10 | $74,147.17 | $84.50 | $0.00 |
| 2026-06-11 | $74,135.00 | $0.01 | $0.00 |
| 2026-06-14 | $49,114.90 | $3.55 | $0.00 |
| 2026-06-15 | $49,107.44 | $3.55 | $0.00 |
| 2026-06-25 | $80,830.96 | $35.69 | $0.00 |
| 2026-06-28 | $161,652.46 | $30.20 | $0.00 |
| 2026-06-29 | $161,650.71 | $30.20 | $0.00 |
| 2026-07-05 | $49,101.55 | $10.19 | $0.00 |
| 2026-07-06 | $49,101.35 | $10.19 | $0.00 |
| 2026-07-18 | $48,146.82 | $27.22 | $0.00 |
| 2026-07-19 | $48,147.07 | $27.22 | $0.00 |
| 2026-07-24 | $110,732.37 | $60.59 | $0.00 |
| 2026-07-25 | $111,667.95 | $46.22 | $0.00 |
| 2026-07-29 | $31,766.75 | $36.38 | $0.00 |
| 2026-07-30 | $31,763.83 | $36.37 | $0.00 |
| 2026-07-31 | $102,993.64 | $39.06 | $0.00 |
| 2026-08-01 | $32,733.52 | $16.69 | $0.00 |
| 2026-08-02 | $32,732.44 | $16.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
