Cute Asian Girl CAG #6558
$0.0000595800 7.21% (1d)
Market Overview
Cute Asian Girl current market price is $0.0000595800 with a 24 hour trading volume of $74. The total available supply of Cute Asian Girl is 1.00B CAG with a maximum supply of 1.00B CAG. It has secured Rank 6558 in the cryptocurrency market with a marketcap of $59,575. The CAG price is 0.11% down in the last one hour.
The high price of the Cute Asian Girl is $0.0000642000 and low price is $0.0000591000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cute Asian Girl Rank
6558
Cute Asian Girl Price
$0.0000595800
Market Cap
$59,575 7.21%
Fully Diluted Valuation
$59,575
Trading Volume(24h)
$74
Circulating Supply
1.00B CAG
Total Supply
1.00B CAG
Max Supply
1.00B CAG
High(24h)
$0.0000642000
Low(24h)
$0.0000591000
All-time High
$0.006931 99.14%
26 Jan 2025
All-time Low
$0.0000529300 12.56%
23 Feb 2026
Cryptocurrency Cute Asian Girl Calculator
Want to convert more cryptocurrencies?
Cute Asian Girl Price Chart
1h
0.11%
24h
7.21%
7d
19.86%
14d
23.55%
30d
57.73%
60d
60.02%
200d
89.24%
1y
91.07%
Cute Asian Girl Historical Data
Historical data of Cute Asian Girl past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $3,002,995.04 | $82,732.58 | $0.00 |
| 2025-02-13 | $2,711,324.14 | $174,490.81 | $0.00 |
| 2025-02-14 | $2,283,752.29 | $104,270.95 | $0.00 |
| 2025-02-15 | $2,209,217.16 | $64,708.50 | $0.00 |
| 2025-02-16 | $1,889,683.09 | $168,703.42 | $0.00 |
| 2025-02-17 | $2,017,402.81 | $119,616.56 | $0.00 |
| 2025-02-18 | $2,111,520.06 | $181,341.35 | $0.00 |
| 2025-02-19 | $1,749,627.11 | $165,636.65 | $0.00 |
| 2025-02-20 | $1,699,784.75 | $57,491.26 | $0.00 |
| 2025-02-21 | $1,463,508.05 | $109,489.36 | $0.00 |
| 2025-02-22 | $1,094,576.71 | $106,522.32 | $0.00 |
| 2025-02-23 | $1,124,608.55 | $68,294.11 | $0.00 |
| 2025-02-24 | $1,068,180.16 | $28,402.66 | $0.00 |
| 2025-02-25 | $1,001,539.70 | $54,019.52 | $0.00 |
| 2025-02-26 | $939,896.21 | $31,890.85 | $0.00 |
| 2025-02-27 | $790,960.15 | $194,244.55 | $0.00 |
| 2025-02-28 | $615,478.06 | $107,975.76 | $0.00 |
| 2025-03-01 | $1,355,048.13 | $232,326.80 | $0.00 |
| 2025-03-02 | $1,351,782.33 | $205,824.48 | $0.00 |
| 2025-03-03 | $1,460,867.08 | $85,536.52 | $0.00 |
| 2025-03-04 | $1,569,870.64 | $199,122.74 | $0.00 |
| 2025-03-05 | $1,609,013.43 | $150,874.29 | $0.00 |
| 2025-03-06 | $1,553,766.36 | $129,730.18 | $0.00 |
| 2025-03-07 | $1,502,114.27 | $112,906.85 | $0.00 |
| 2025-03-08 | $1,889,883.30 | $184,930.60 | $0.00 |
| 2025-03-09 | $1,755,841.88 | $73,197.81 | $0.00 |
| 2025-03-10 | $1,522,026.91 | $38,892.97 | $0.00 |
| 2025-03-11 | $961,915.46 | $114,583.80 | $0.00 |
| 2025-03-12 | $1,260,103.07 | $73,452.66 | $0.00 |
| 2025-03-13 | $1,337,405.05 | $68,704.24 | $0.00 |
| 2025-03-14 | $1,289,196.66 | $49,789.24 | $0.00 |
| 2025-03-15 | $1,401,498.81 | $35,292.66 | $0.00 |
| 2025-03-16 | $1,340,743.51 | $39,000.07 | $0.00 |
| 2025-03-17 | $1,283,954.51 | $18,729.25 | $0.00 |
| 2025-03-18 | $1,081,177.36 | $55,784.02 | $0.00 |
| 2025-03-19 | $1,121,830.71 | $23,788.24 | $0.00 |
| 2025-03-20 | $1,161,685.55 | $33,228.33 | $0.00 |
| 2025-03-21 | $1,349,435.44 | $54,336.98 | $0.00 |
| 2025-03-22 | $1,161,667.60 | $41,682.60 | $0.00 |
| 2025-03-23 | $1,248,705.58 | $32,392.91 | $0.00 |
| 2025-03-24 | $1,137,721.08 | $26,581.49 | $0.00 |
| 2025-03-25 | $1,191,312.03 | $35,007.73 | $0.00 |
| 2025-03-26 | $1,201,019.20 | $27,407.13 | $0.00 |
| 2025-03-27 | $1,097,772.63 | $9,068.28 | $0.00 |
| 2025-03-28 | $1,152,019.38 | $73,225.12 | $0.00 |
| 2025-03-29 | $1,027,808.66 | $99,513.84 | $0.00 |
| 2025-03-30 | $991,020.76 | $12,659.11 | $0.00 |
| 2025-03-31 | $1,004,148.09 | $7,003.13 | $0.00 |
| 2025-04-01 | $966,508.57 | $16,102.79 | $0.00 |
| 2025-04-02 | $1,090,204.99 | $35,409.14 | $0.00 |
| 2025-04-03 | $903,779.12 | $30,564.75 | $0.00 |
| 2025-04-04 | $906,871.57 | $8,222.48 | $0.00 |
| 2025-04-05 | $943,829.93 | $8,698.94 | $0.00 |
| 2025-04-06 | $897,761.45 | $5,333.02 | $0.00 |
| 2025-04-07 | $749,429.77 | $16,269.84 | $0.00 |
| 2025-04-08 | $715,734.62 | $39,674.42 | $0.00 |
| 2025-04-09 | $675,419.34 | $22,470.72 | $0.00 |
| 2025-04-10 | $728,930.46 | $7,251.68 | $0.00 |
| 2025-04-11 | $627,714.77 | $4,854.16 | $0.00 |
| 2025-04-12 | $646,352.98 | $7,414.68 | $0.00 |
| 2025-04-13 | $616,698.18 | $8,531.27 | $0.00 |
| 2025-04-14 | $548,119.32 | $6,178.63 | $0.00 |
| 2025-04-15 | $522,975.73 | $9,011.86 | $0.00 |
| 2025-04-16 | $392,650.54 | $8,020.40 | $0.00 |
| 2025-04-17 | $440,935.27 | $10,754.32 | $0.00 |
| 2025-04-18 | $446,263.48 | $6,853.71 | $0.00 |
| 2025-04-19 | $461,592.95 | $10,967.45 | $0.00 |
| 2025-04-20 | $447,378.42 | $9,551.03 | $0.00 |
| 2025-04-21 | $424,987.02 | $2,580.53 | $0.00 |
| 2025-04-22 | $414,399.12 | $12,501.16 | $0.00 |
| 2025-04-23 | $451,671.60 | $9,096.75 | $0.00 |
| 2025-04-24 | $454,957.05 | $13,915.59 | $0.00 |
| 2025-04-25 | $563,168.31 | $23,845.42 | $0.00 |
| 2025-04-26 | $695,218.94 | $30,928.56 | $0.00 |
| 2025-04-27 | $688,416.08 | $10,898.91 | $0.00 |
| 2025-04-28 | $596,293.99 | $8,567.03 | $0.00 |
| 2025-04-29 | $641,828.42 | $14,318.91 | $0.00 |
| 2025-04-30 | $584,169.60 | $24,913.35 | $0.00 |
| 2025-05-01 | $588,521.16 | $10,840.62 | $0.00 |
| 2025-05-02 | $560,176.23 | $4,351.05 | $0.00 |
| 2025-05-03 | $535,675.23 | $15,113.59 | $0.00 |
| 2025-05-04 | $500,925.13 | $30,006.20 | $0.00 |
| 2025-05-05 | $473,259.50 | $5,662.91 | $0.00 |
| 2025-05-06 | $467,258.57 | $2,116.26 | $0.00 |
| 2025-05-07 | $530,263.95 | $14,579.76 | $0.00 |
| 2025-05-08 | $510,026.34 | $5,867.11 | $0.00 |
| 2025-05-09 | $697,705.77 | $9,622.16 | $0.00 |
| 2025-05-10 | $859,668.26 | $44,410.03 | $0.00 |
| 2025-05-11 | $929,028.84 | $63,605.48 | $0.00 |
| 2025-05-12 | $893,401.70 | $46,595.74 | $0.00 |
| 2025-05-13 | $735,626.09 | $75,783.00 | $0.00 |
| 2025-05-14 | $775,053.32 | $25,419.96 | $0.00 |
| 2025-05-15 | $769,255.90 | $11,461.17 | $0.00 |
| 2025-05-16 | $684,691.58 | $25,181.61 | $0.00 |
| 2025-05-17 | $761,501.80 | $88,919.16 | $0.00 |
| 2025-05-18 | $633,742.08 | $16,405.93 | $0.00 |
| 2025-05-19 | $636,215.51 | $21,778.95 | $0.00 |
| 2025-05-20 | $649,067.38 | $26,607.33 | $0.00 |
| 2025-05-21 | $629,698.65 | $15,329.91 | $0.00 |
| 2025-05-22 | $692,653.53 | $15,585.96 | $0.00 |
| 2025-05-23 | $698,470.87 | $108,400.22 | $0.00 |
| 2025-05-24 | $606,534.91 | $20,527.29 | $0.00 |
| 2025-05-25 | $548,313.90 | $10,844.42 | $0.00 |
| 2025-05-26 | $555,596.88 | $9,978.40 | $0.00 |
| 2025-05-27 | $515,030.16 | $11,162.53 | $0.00 |
| 2025-05-28 | $479,010.28 | $7,896.25 | $0.00 |
| 2025-05-29 | $554,972.38 | $18,874.05 | $0.00 |
| 2025-05-30 | $493,911.03 | $6,399.71 | $0.00 |
| 2025-05-31 | $387,167.01 | $5,252.67 | $0.00 |
| 2025-06-01 | $402,408.24 | $6,170.63 | $0.00 |
| 2025-06-02 | $457,930.09 | $12,322.39 | $0.00 |
| 2025-06-03 | $401,212.81 | $11,259.07 | $0.00 |
| 2025-06-04 | $377,945.68 | $3,475.91 | $0.00 |
| 2025-06-05 | $350,773.53 | $2,055.39 | $0.00 |
| 2025-06-06 | $273,734.39 | $11,596.26 | $0.00 |
| 2025-06-07 | $294,730.74 | $8,882.01 | $0.00 |
| 2025-06-08 | $294,375.82 | $2,950.59 | $0.00 |
| 2025-06-09 | $279,431.44 | $1,783.21 | $0.00 |
| 2025-06-10 | $263,193.53 | $6,454.45 | $0.00 |
| 2025-06-11 | $275,865.62 | $10,952.01 | $0.00 |
| 2025-06-12 | $319,055.90 | $7,712.78 | $0.00 |
| 2025-06-13 | $258,525.04 | $9,350.76 | $0.00 |
| 2025-06-14 | $228,396.25 | $7,268.78 | $0.00 |
| 2025-06-15 | $224,821.94 | $1,711.80 | $0.00 |
| 2025-06-16 | $268,526.61 | $4,487.75 | $0.00 |
| 2025-06-17 | $280,152.86 | $11,684.52 | $0.00 |
| 2025-06-18 | $337,626.78 | $4,576.69 | $0.00 |
| 2025-06-19 | $292,768.92 | $3,110.70 | $0.00 |
| 2025-06-20 | $329,357.91 | $3,914.60 | $0.00 |
| 2025-06-21 | $360,050.42 | $10,839.52 | $0.00 |
| 2025-06-22 | $324,097.18 | $6,290.41 | $0.00 |
| 2025-06-23 | $315,397.69 | $28,020.83 | $0.00 |
| 2025-06-24 | $325,603.15 | $3,473.21 | $0.00 |
| 2025-06-25 | $330,600.48 | $2,322.54 | $0.00 |
| 2025-06-26 | $325,285.23 | $1,501.60 | $0.00 |
| 2025-06-27 | $357,793.69 | $6,569.60 | $0.00 |
| 2025-06-28 | $378,963.49 | $5,328.80 | $0.00 |
| 2025-06-29 | $383,179.26 | $2,810.27 | $0.00 |
| 2025-06-30 | $394,944.93 | $2,268.17 | $0.00 |
| 2025-07-01 | $351,438.84 | $4,681.77 | $0.00 |
| 2025-07-02 | $403,195.35 | $10,224.79 | $0.00 |
| 2025-07-03 | $416,238.38 | $3,252.60 | $0.00 |
| 2025-07-04 | $387,050.81 | $6,663.45 | $0.00 |
| 2025-07-05 | $353,144.77 | $2,681.00 | $0.00 |
| 2025-07-06 | $359,140.02 | $1,812.73 | $0.00 |
| 2025-07-07 | $359,228.20 | $1,835.36 | $0.00 |
| 2025-07-08 | $373,141.46 | $1,223.11 | $0.00 |
| 2025-07-09 | $384,403.82 | $2,372.69 | $0.00 |
| 2025-07-10 | $429,053.99 | $6,166.32 | $0.00 |
| 2025-07-11 | $444,761.79 | $1,103.64 | $0.00 |
| 2025-07-12 | $422,105.03 | $1,997.54 | $0.00 |
| 2025-07-13 | $404,525.69 | $2,987.85 | $0.00 |
| 2025-07-14 | $400,565.45 | $2,575.32 | $0.00 |
| 2025-07-15 | $369,419.83 | $5,559.44 | $0.00 |
| 2025-07-16 | $392,716.73 | $2,050.42 | $0.00 |
| 2025-07-17 | $389,664.48 | $1,972.46 | $0.00 |
| 2025-07-18 | $388,581.65 | $1,057.01 | $0.00 |
| 2025-07-19 | $429,955.89 | $10,480.56 | $0.00 |
| 2025-07-20 | $469,079.95 | $17,497.17 | $0.00 |
| 2025-07-21 | $538,560.76 | $8,618.17 | $0.00 |
| 2025-07-22 | $560,533.74 | $12,419.96 | $0.00 |
| 2025-07-23 | $560,645.09 | $8,759.90 | $0.00 |
| 2025-07-24 | $495,343.62 | $6,791.96 | $0.00 |
| 2025-07-25 | $487,382.74 | $1,714.36 | $0.00 |
| 2025-07-26 | $485,096.03 | $1,695.06 | $0.00 |
| 2025-07-27 | $492,574.57 | $515.25 | $0.00 |
| 2025-07-28 | $641,021.41 | $12,706.44 | $0.00 |
| 2025-07-29 | $598,860.11 | $6,642.59 | $0.00 |
| 2025-07-30 | $602,904.32 | $2,742.62 | $0.00 |
| 2025-07-31 | $645,795.88 | $5,075.38 | $0.00 |
| 2025-08-01 | $650,269.66 | $10,098.87 | $0.00 |
| 2025-08-02 | $549,157.20 | $12,265.12 | $0.00 |
| 2025-08-03 | $571,600.74 | $3,679.35 | $0.00 |
| 2025-08-04 | $589,483.01 | $555.60 | $0.00 |
| 2025-08-05 | $665,914.27 | $7,339.60 | $0.00 |
| 2025-08-06 | $558,539.31 | $22,630.51 | $0.00 |
| 2025-08-07 | $526,408.59 | $2,347.54 | $0.00 |
| 2025-08-08 | $570,478.73 | $1,735.88 | $0.00 |
| 2025-08-09 | $548,945.02 | $1,818.00 | $0.00 |
| 2025-08-10 | $548,232.27 | $1,609.69 | $0.00 |
| 2025-08-11 | $530,536.86 | $886.69 | $0.00 |
| 2025-08-12 | $559,975.20 | $2,655.11 | $0.00 |
| 2025-08-13 | $629,533.82 | $2,299.12 | $0.00 |
| 2025-08-14 | $611,656.15 | $14,127.21 | $0.00 |
| 2025-08-15 | $560,465.42 | $1,438.63 | $0.00 |
| 2025-08-16 | $554,298.16 | $2,120.61 | $0.00 |
| 2025-08-17 | $540,843.41 | $891.76 | $0.00 |
| 2025-08-18 | $556,094.34 | $2,741.45 | $0.00 |
| 2025-08-19 | $573,262.11 | $4,984.06 | $0.00 |
| 2025-08-20 | $558,376.67 | $10,509.81 | $0.00 |
| 2025-08-21 | $551,582.01 | $1,109.84 | $0.00 |
| 2025-08-22 | $643,705.19 | $9,460.06 | $0.00 |
| 2025-08-23 | $659,301.68 | $11,748.73 | $0.00 |
| 2025-08-24 | $593,446.64 | $5,611.61 | $0.00 |
| 2025-08-25 | $586,918.11 | $279.35 | $0.00 |
| 2025-08-26 | $552,357.81 | $2,829.00 | $0.00 |
| 2025-08-27 | $550,658.72 | $1,820.65 | $0.00 |
| 2025-08-28 | $638,736.30 | $37,053.97 | $0.00 |
| 2025-08-29 | $538,990.37 | $11,557.50 | $0.00 |
| 2025-08-30 | $512,073.77 | $2,272.52 | $0.00 |
| 2025-08-31 | $531,060.82 | $2,457.65 | $0.00 |
| 2025-09-01 | $499,513.35 | $7,476.67 | $0.00 |
| 2025-09-02 | $473,065.32 | $1,531.49 | $0.00 |
| 2025-09-03 | $467,386.09 | $3,665.89 | $0.00 |
| 2025-09-04 | $491,897.87 | $4,049.53 | $0.00 |
| 2025-09-05 | $458,934.51 | $1,005.09 | $0.00 |
| 2025-09-06 | $475,836.23 | $1,500.03 | $0.00 |
| 2025-09-07 | $460,685.35 | $2,175.51 | $0.00 |
| 2025-09-08 | $444,482.08 | $1,614.53 | $0.00 |
| 2025-09-09 | $457,080.78 | $702.93 | $0.00 |
| 2025-09-10 | $475,801.55 | $788.18 | $0.00 |
| 2025-09-11 | $475,020.05 | $3,086.54 | $0.00 |
| 2025-09-12 | $452,081.47 | $3,518.05 | $0.00 |
| 2025-09-13 | $476,702.21 | $1,831.14 | $0.00 |
| 2025-09-14 | $472,814.35 | $739.08 | $0.00 |
| 2025-09-15 | $461,869.04 | $466.75 | $0.00 |
| 2025-09-16 | $420,721.90 | $2,884.06 | $0.00 |
| 2025-09-17 | $441,468.55 | $2,431.99 | $0.00 |
| 2025-09-18 | $424,245.24 | $888.16 | $0.00 |
| 2025-09-19 | $430,137.53 | $533.48 | $0.00 |
| 2025-09-20 | $379,761.38 | $1,830.14 | $0.00 |
| 2025-09-21 | $379,184.76 | $498.49 | $0.00 |
| 2025-09-22 | $401,850.07 | $1,468.26 | $0.00 |
| 2025-09-23 | $370,540.03 | $115.01 | $0.00 |
| 2025-09-24 | $368,462.12 | $92.07 | $0.00 |
| 2025-09-25 | $354,880.32 | $677.23 | $0.00 |
| 2025-09-26 | $325,712.67 | $676.10 | $0.00 |
| 2025-09-27 | $339,411.67 | $227.64 | $0.00 |
| 2025-09-28 | $335,498.69 | $236.44 | $0.00 |
| 2025-09-29 | $344,845.88 | $79.16 | $0.00 |
| 2025-09-30 | $343,357.83 | $504.04 | $0.00 |
| 2025-10-01 | $326,488.63 | $853.06 | $0.00 |
| 2025-10-02 | $346,962.11 | $364.69 | $0.00 |
| 2025-10-03 | $368,745.08 | $1,410.19 | $0.00 |
| 2025-10-04 | $377,056.12 | $1,159.63 | $0.00 |
| 2025-10-05 | $372,477.56 | $212.01 | $0.00 |
| 2025-10-06 | $356,985.75 | $553.33 | $0.00 |
| 2025-10-07 | $364,884.46 | $208.49 | $0.00 |
| 2025-10-08 | $343,240.89 | $244.34 | $0.00 |
| 2025-10-09 | $298,221.14 | $2,814.19 | $0.00 |
| 2025-10-10 | $292,892.94 | $583.94 | $0.00 |
| 2025-10-11 | $220,934.57 | $1,151.64 | $0.00 |
| 2025-10-12 | $230,971.69 | $762.02 | $0.00 |
| 2025-10-13 | $248,385.38 | $2,111.61 | $0.00 |
| 2025-10-14 | $261,475.21 | $250.24 | $0.00 |
| 2025-10-15 | $242,801.90 | $1,154.51 | $0.00 |
| 2025-10-16 | $235,299.53 | $2,016.47 | $0.00 |
| 2025-10-17 | $226,139.50 | $17.30 | $0.00 |
| 2025-10-18 | $220,150.57 | $761.84 | $0.00 |
| 2025-10-19 | $224,276.93 | $40.81 | $0.00 |
| 2025-10-20 | $230,139.52 | $262.10 | $0.00 |
| 2025-10-21 | $228,511.66 | $36.79 | $0.00 |
| 2025-10-22 | $221,525.93 | $56.18 | $0.00 |
| 2025-10-23 | $219,289.59 | $368.85 | $0.00 |
| 2025-10-24 | $238,432.34 | $1,965.60 | $0.00 |
| 2025-10-25 | $236,695.64 | $232.95 | $0.00 |
| 2025-10-26 | $230,729.26 | $1,120.88 | $0.00 |
| 2025-10-27 | $240,954.11 | $907.61 | $0.00 |
| 2025-10-28 | $216,853.69 | $2,184.37 | $0.00 |
| 2025-10-29 | $212,227.26 | $513.60 | $0.00 |
| 2025-10-30 | $205,432.36 | $68.80 | $0.00 |
| 2025-10-31 | $196,224.09 | $984.01 | $0.00 |
| 2025-11-01 | $202,223.16 | $182.11 | $0.00 |
| 2025-11-02 | $205,629.63 | $18.13 | $0.00 |
| 2025-11-03 | $207,714.12 | $289.28 | $0.00 |
| 2025-11-04 | $197,972.23 | $529.08 | $0.00 |
| 2025-11-05 | $190,744.58 | $628.48 | $0.00 |
| 2025-11-06 | $195,193.17 | $192.13 | $0.00 |
| 2025-11-07 | $187,734.24 | $533.16 | $0.00 |
| 2025-11-08 | $214,909.77 | $489.67 | $0.00 |
| 2025-11-09 | $214,023.49 | $486.56 | $0.00 |
| 2025-11-10 | $211,422.20 | $16.60 | $0.00 |
| 2025-11-11 | $218,784.62 | $627.48 | $0.00 |
| 2025-11-12 | $209,731.22 | $487.78 | $0.00 |
| 2025-11-13 | $209,818.62 | $194.48 | $0.00 |
| 2025-11-14 | $219,270.17 | $723.90 | $0.00 |
| 2025-11-15 | $219,538.64 | $463.75 | $0.00 |
| 2025-11-16 | $250,160.69 | $1,253.23 | $0.00 |
| 2025-11-17 | $227,354.00 | $2,095.45 | $0.00 |
| 2025-11-18 | $237,705.61 | $529.34 | $0.00 |
| 2025-11-19 | $221,515.32 | $1,255.92 | $0.00 |
| 2025-11-20 | $220,988.13 | $256.19 | $0.00 |
| 2025-11-21 | $218,174.60 | $349.59 | $0.00 |
| 2025-11-22 | $198,622.85 | $121.04 | $0.00 |
| 2025-11-23 | $178,846.55 | $375.53 | $0.00 |
| 2025-11-24 | $168,984.67 | $86.12 | $0.00 |
| 2025-11-25 | $154,935.85 | $591.71 | $0.00 |
| 2025-11-26 | $154,423.97 | $231.51 | $0.00 |
| 2025-11-27 | $149,149.82 | $2.17 | $0.00 |
| 2025-11-28 | $136,060.98 | $260.35 | $0.00 |
| 2025-11-29 | $137,933.10 | $394.06 | $0.00 |
| 2025-11-30 | $130,353.51 | $98.70 | $0.00 |
| 2025-12-01 | $129,671.95 | $147.64 | $0.00 |
| 2025-12-02 | $124,702.85 | $142.31 | $0.00 |
| 2025-12-03 | $161,650.41 | $936.68 | $0.00 |
| 2025-12-04 | $160,496.59 | $969.93 | $0.00 |
| 2025-12-05 | $152,502.71 | $6.31 | $0.00 |
| 2025-12-06 | $145,583.03 | $2.13 | $0.00 |
| 2025-12-07 | $167,969.59 | $66.24 | $0.00 |
| 2025-12-08 | $153,514.28 | $25.33 | $0.00 |
| 2025-12-09 | $154,100.09 | $27.31 | $0.00 |
| 2025-12-10 | $160,160.93 | $16.41 | $0.00 |
| 2025-12-11 | $159,189.92 | $90.17 | $0.00 |
| 2025-12-12 | $155,914.56 | $97.54 | $0.00 |
| 2025-12-13 | $160,230.39 | $249.83 | $0.00 |
| 2025-12-14 | $165,254.43 | $129.83 | $0.00 |
| 2025-12-15 | $168,342.33 | $339.00 | $0.00 |
| 2025-12-16 | $164,349.16 | $101.27 | $0.00 |
| 2025-12-17 | $162,734.33 | $9.90 | $0.00 |
| 2025-12-18 | $155,290.74 | $348.16 | $0.00 |
| 2025-12-19 | $148,678.75 | $48.90 | $0.00 |
| 2025-12-20 | $157,031.38 | $97.46 | $0.00 |
| 2025-12-21 | $154,385.44 | $68.21 | $0.00 |
| 2025-12-22 | $149,349.47 | $192.80 | $0.00 |
| 2025-12-23 | $151,551.72 | $206.89 | $0.00 |
| 2025-12-24 | $151,804.99 | $201.97 | $0.00 |
| 2025-12-25 | $151,273.29 | $709.34 | $0.00 |
| 2025-12-26 | $150,007.27 | $171.68 | $0.00 |
| 2025-12-27 | $132,700.02 | $3,224.24 | $0.00 |
| 2025-12-28 | $138,905.17 | $1,221.67 | $0.00 |
| 2025-12-29 | $150,137.07 | $901.73 | $0.00 |
| 2025-12-30 | $152,151.12 | $22.03 | $0.00 |
| 2025-12-31 | $139,232.85 | $644.82 | $0.00 |
| 2026-01-01 | $156,692.31 | $579.52 | $0.00 |
| 2026-01-02 | $172,055.20 | $622.43 | $0.00 |
| 2026-01-03 | $160,332.16 | $617.57 | $0.00 |
| 2026-01-04 | $154,192.18 | $317.32 | $0.00 |
| 2026-01-05 | $157,120.13 | $43.31 | $0.00 |
| 2026-01-06 | $162,783.90 | $95.42 | $0.00 |
| 2026-01-07 | $172,232.09 | $847.38 | $0.00 |
| 2026-01-08 | $171,286.54 | $254.93 | $0.00 |
| 2026-01-09 | $172,110.62 | $150.14 | $0.00 |
| 2026-01-10 | $169,351.36 | $244.96 | $0.00 |
| 2026-01-11 | $167,480.46 | $4.35 | $0.00 |
| 2026-01-12 | $166,362.90 | $310.81 | $0.00 |
| 2026-01-13 | $160,352.98 | $88.58 | $0.00 |
| 2026-01-14 | $182,193.54 | $8.03 | $0.00 |
| 2026-01-15 | $171,376.98 | $1,523.83 | $0.00 |
| 2026-01-16 | $159,522.82 | $96.11 | $0.00 |
| 2026-01-17 | $173,695.84 | $210.88 | $0.00 |
| 2026-01-18 | $182,471.84 | $564.64 | $0.00 |
| 2026-01-19 | $181,581.11 | $442.09 | $0.00 |
| 2026-01-20 | $159,398.69 | $71.12 | $0.00 |
| 2026-01-21 | $152,637.40 | $320.18 | $0.00 |
| 2026-01-22 | $165,106.48 | $105.93 | $0.00 |
| 2026-01-23 | $170,441.96 | $194.54 | $0.00 |
| 2026-01-24 | $166,832.42 | $170.36 | $0.00 |
| 2026-01-25 | $153,092.56 | $86.02 | $0.00 |
| 2026-01-26 | $137,682.92 | $267.74 | $0.00 |
| 2026-01-27 | $153,521.66 | $203.39 | $0.00 |
| 2026-01-28 | $153,069.34 | $4.32 | $0.00 |
| 2026-01-29 | $146,888.27 | $12.94 | $0.00 |
| 2026-01-30 | $131,667.03 | $57.75 | $0.00 |
| 2026-01-31 | $125,919.25 | $104.30 | $0.00 |
| 2026-02-01 | $85,049.25 | $1,012.39 | $0.00 |
| 2026-02-02 | $89,039.40 | $275.38 | $0.00 |
| 2026-02-03 | $89,134.85 | $21.93 | $0.00 |
| 2026-02-04 | $84,927.94 | $47.20 | $0.00 |
| 2026-02-05 | $73,326.38 | $385.57 | $0.00 |
| 2026-02-06 | $61,260.62 | $702.28 | $0.00 |
| 2026-02-07 | $68,280.08 | $128.44 | $0.00 |
| 2026-02-08 | $72,425.63 | $157.19 | $0.00 |
| 2026-02-09 | $70,265.81 | $36.34 | $0.00 |
| 2026-02-10 | $73,136.23 | $30.85 | $0.00 |
| 2026-02-11 | $76,029.04 | $92.48 | $0.00 |
| 2026-02-11 | $73,961.77 | $131.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
