Cute Asian Girl CAG #5337
$0.00013158 4.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cute Asian Girl.
TrendBreakdown Risk26/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Cute Asian Girl. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cute Asian Girl is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00012237 - US$0.00013421Current reference: US$0.00013158Re-entry trigger: US$0.00013316
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cute Asian Girl is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cute Asian Girl moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00011564Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cute Asian Girl does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00011564. Cute Asian Girl is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cute Asian Girl and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cute Asian Girl.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cute Asian Girl.
No upcoming market event is currently scheduled for Cute Asian Girl in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cute Asian Girl.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cute Asian Girl position, log trades, and review recent activity from one place.
Log in or create an account to track your Cute Asian Girl position.
Market Overview
Cute Asian Girl current market price is $0.00013158 with a 24 hour trading volume of $151. The total available supply of Cute Asian Girl is 1.00B CAG with a maximum supply of 1.00B CAG. It has secured Rank 5337 in the cryptocurrency market with a marketcap of $131.58K. The CAG price is 1.09% up in the last one hour.
The high price of the Cute Asian Girl is $0.00013852 and low price is $0.00012793 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cute Asian Girl Rank
5337
Cute Asian Girl Price
$0.00013158
Market Cap
$131.58K 4.04%
Fully Diluted Valuation
$131.58K
Trading Volume(24h)
$151
Circulating Supply
1.00B CAG
Total Supply
1.00B CAG
Max Supply
1.00B CAG
High(24h)
$0.00013852
Low(24h)
$0.00012793
All-time High
$0.006931 98.1%
26 Jan 2025
All-time Low
$0.0000493800 166.46%
07 Mar 2026
Cryptocurrency Cute Asian Girl Calculator
Want to convert more cryptocurrencies?
Cute Asian Girl Price Chart
1h
1.09%
24h
4.04%
7d
18.74%
14d
27.41%
30d
13.69%
60d
16.46%
200d
173.2%
1y
44.52%
Cute Asian Girl Historical Data
Historical data of Cute Asian Girl past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $3,002,995.04 | $82,732.58 | $0.00 |
| 2025-02-13 | $2,711,324.14 | $174,490.81 | $0.00 |
| 2025-02-14 | $2,283,752.29 | $104,270.95 | $0.00 |
| 2025-02-15 | $2,209,217.16 | $64,708.50 | $0.00 |
| 2025-02-16 | $1,889,683.09 | $168,703.42 | $0.00 |
| 2025-02-17 | $2,017,402.81 | $119,616.56 | $0.00 |
| 2025-02-18 | $2,111,520.06 | $181,341.35 | $0.00 |
| 2025-02-19 | $1,749,627.11 | $165,636.65 | $0.00 |
| 2025-02-20 | $1,699,784.75 | $57,491.26 | $0.00 |
| 2025-02-21 | $1,463,508.05 | $109,489.36 | $0.00 |
| 2025-02-22 | $1,094,576.71 | $106,522.32 | $0.00 |
| 2025-02-23 | $1,124,608.55 | $68,294.11 | $0.00 |
| 2025-02-24 | $1,068,180.16 | $28,402.66 | $0.00 |
| 2025-02-25 | $1,001,539.70 | $54,019.52 | $0.00 |
| 2025-02-26 | $939,896.21 | $31,890.85 | $0.00 |
| 2025-02-27 | $790,960.15 | $194,244.55 | $0.00 |
| 2025-02-28 | $615,478.06 | $107,975.76 | $0.00 |
| 2025-03-01 | $1,355,048.13 | $232,326.80 | $0.00 |
| 2025-03-02 | $1,351,782.33 | $205,824.48 | $0.00 |
| 2025-03-03 | $1,460,867.08 | $85,536.52 | $0.00 |
| 2025-03-04 | $1,569,870.64 | $199,122.74 | $0.00 |
| 2025-03-05 | $1,609,013.43 | $150,874.29 | $0.00 |
| 2025-03-06 | $1,553,766.36 | $129,730.18 | $0.00 |
| 2025-03-07 | $1,502,114.27 | $112,906.85 | $0.00 |
| 2025-03-08 | $1,889,883.30 | $184,930.60 | $0.00 |
| 2025-03-09 | $1,755,841.88 | $73,197.81 | $0.00 |
| 2025-03-10 | $1,522,026.91 | $38,892.97 | $0.00 |
| 2025-03-11 | $961,915.46 | $114,583.80 | $0.00 |
| 2025-03-12 | $1,260,103.07 | $73,452.66 | $0.00 |
| 2025-03-13 | $1,337,405.05 | $68,704.24 | $0.00 |
| 2025-03-14 | $1,289,196.66 | $49,789.24 | $0.00 |
| 2025-03-15 | $1,401,498.81 | $35,292.66 | $0.00 |
| 2025-03-16 | $1,340,743.51 | $39,000.07 | $0.00 |
| 2025-03-17 | $1,283,954.51 | $18,729.25 | $0.00 |
| 2025-03-18 | $1,081,177.36 | $55,784.02 | $0.00 |
| 2025-03-19 | $1,121,830.71 | $23,788.24 | $0.00 |
| 2025-03-20 | $1,161,685.55 | $33,228.33 | $0.00 |
| 2025-03-21 | $1,349,435.44 | $54,336.98 | $0.00 |
| 2025-03-22 | $1,161,667.60 | $41,682.60 | $0.00 |
| 2025-03-23 | $1,248,705.58 | $32,392.91 | $0.00 |
| 2025-03-24 | $1,137,721.08 | $26,581.49 | $0.00 |
| 2025-03-25 | $1,191,312.03 | $35,007.73 | $0.00 |
| 2025-03-26 | $1,201,019.20 | $27,407.13 | $0.00 |
| 2025-03-27 | $1,097,772.63 | $9,068.28 | $0.00 |
| 2025-03-28 | $1,152,019.38 | $73,225.12 | $0.00 |
| 2025-03-29 | $1,027,808.66 | $99,513.84 | $0.00 |
| 2025-03-30 | $991,020.76 | $12,659.11 | $0.00 |
| 2025-03-31 | $1,004,148.09 | $7,003.13 | $0.00 |
| 2025-04-01 | $966,508.57 | $16,102.79 | $0.00 |
| 2025-04-02 | $1,090,204.99 | $35,409.14 | $0.00 |
| 2025-04-03 | $903,779.12 | $30,564.75 | $0.00 |
| 2025-04-04 | $906,871.57 | $8,222.48 | $0.00 |
| 2025-04-05 | $943,829.93 | $8,698.94 | $0.00 |
| 2025-04-06 | $897,761.45 | $5,333.02 | $0.00 |
| 2025-04-07 | $749,429.77 | $16,269.84 | $0.00 |
| 2025-04-08 | $715,734.62 | $39,674.42 | $0.00 |
| 2025-04-09 | $675,419.34 | $22,470.72 | $0.00 |
| 2025-04-10 | $728,930.46 | $7,251.68 | $0.00 |
| 2025-04-11 | $627,714.77 | $4,854.16 | $0.00 |
| 2025-04-12 | $646,352.98 | $7,414.68 | $0.00 |
| 2025-04-13 | $616,698.18 | $8,531.27 | $0.00 |
| 2025-04-14 | $548,119.32 | $6,178.63 | $0.00 |
| 2025-04-15 | $522,975.73 | $9,011.86 | $0.00 |
| 2025-04-16 | $392,650.54 | $8,020.40 | $0.00 |
| 2025-04-17 | $440,935.27 | $10,754.32 | $0.00 |
| 2025-04-18 | $446,263.48 | $6,853.71 | $0.00 |
| 2025-04-19 | $461,592.95 | $10,967.45 | $0.00 |
| 2025-04-20 | $447,378.42 | $9,551.03 | $0.00 |
| 2025-04-21 | $424,987.02 | $2,580.53 | $0.00 |
| 2025-04-22 | $414,399.12 | $12,501.16 | $0.00 |
| 2025-04-23 | $451,671.60 | $9,096.75 | $0.00 |
| 2025-04-24 | $454,957.05 | $13,915.59 | $0.00 |
| 2025-04-25 | $563,168.31 | $23,845.42 | $0.00 |
| 2025-04-26 | $695,218.94 | $30,928.56 | $0.00 |
| 2025-04-27 | $688,416.08 | $10,898.91 | $0.00 |
| 2025-04-28 | $596,293.99 | $8,567.03 | $0.00 |
| 2025-04-29 | $641,828.42 | $14,318.91 | $0.00 |
| 2025-04-30 | $584,169.60 | $24,913.35 | $0.00 |
| 2025-05-01 | $588,521.16 | $10,840.62 | $0.00 |
| 2025-05-02 | $560,176.23 | $4,351.05 | $0.00 |
| 2025-05-03 | $535,675.23 | $15,113.59 | $0.00 |
| 2025-05-04 | $500,925.13 | $30,006.20 | $0.00 |
| 2025-05-05 | $473,259.50 | $5,662.91 | $0.00 |
| 2025-05-06 | $467,258.57 | $2,116.26 | $0.00 |
| 2025-05-07 | $530,263.95 | $14,579.76 | $0.00 |
| 2025-05-08 | $510,026.34 | $5,867.11 | $0.00 |
| 2025-05-09 | $697,705.77 | $9,622.16 | $0.00 |
| 2025-05-10 | $859,668.26 | $44,410.03 | $0.00 |
| 2025-05-11 | $929,028.84 | $63,605.48 | $0.00 |
| 2025-05-12 | $893,401.70 | $46,595.74 | $0.00 |
| 2025-05-13 | $735,626.09 | $75,783.00 | $0.00 |
| 2025-05-14 | $775,053.32 | $25,419.96 | $0.00 |
| 2025-05-15 | $769,255.90 | $11,461.17 | $0.00 |
| 2025-05-16 | $684,691.58 | $25,181.61 | $0.00 |
| 2025-05-17 | $761,501.80 | $88,919.16 | $0.00 |
| 2025-05-18 | $633,742.08 | $16,405.93 | $0.00 |
| 2025-05-19 | $636,215.51 | $21,778.95 | $0.00 |
| 2025-05-20 | $649,067.38 | $26,607.33 | $0.00 |
| 2025-05-21 | $629,698.65 | $15,329.91 | $0.00 |
| 2025-05-22 | $692,653.53 | $15,585.96 | $0.00 |
| 2025-05-23 | $698,470.87 | $108,400.22 | $0.00 |
| 2025-05-24 | $606,534.91 | $20,527.29 | $0.00 |
| 2025-05-25 | $548,313.90 | $10,844.42 | $0.00 |
| 2025-05-26 | $555,596.88 | $9,978.40 | $0.00 |
| 2025-05-27 | $515,030.16 | $11,162.53 | $0.00 |
| 2025-05-28 | $479,010.28 | $7,896.25 | $0.00 |
| 2025-05-29 | $554,972.38 | $18,874.05 | $0.00 |
| 2025-05-30 | $493,911.03 | $6,399.71 | $0.00 |
| 2025-05-31 | $387,167.01 | $5,252.67 | $0.00 |
| 2025-06-01 | $402,408.24 | $6,170.63 | $0.00 |
| 2025-06-02 | $457,930.09 | $12,322.39 | $0.00 |
| 2025-06-03 | $401,212.81 | $11,259.07 | $0.00 |
| 2025-06-04 | $377,945.68 | $3,475.91 | $0.00 |
| 2025-06-05 | $350,773.53 | $2,055.39 | $0.00 |
| 2025-06-06 | $273,734.39 | $11,596.26 | $0.00 |
| 2025-06-07 | $294,730.74 | $8,882.01 | $0.00 |
| 2025-06-08 | $294,375.82 | $2,950.59 | $0.00 |
| 2025-06-09 | $279,431.44 | $1,783.21 | $0.00 |
| 2025-06-10 | $263,193.53 | $6,454.45 | $0.00 |
| 2025-06-11 | $275,865.62 | $10,952.01 | $0.00 |
| 2025-06-12 | $319,055.90 | $7,712.78 | $0.00 |
| 2025-06-13 | $258,525.04 | $9,350.76 | $0.00 |
| 2025-06-14 | $228,396.25 | $7,268.78 | $0.00 |
| 2025-06-15 | $224,821.94 | $1,711.80 | $0.00 |
| 2025-06-16 | $268,526.61 | $4,487.75 | $0.00 |
| 2025-06-17 | $280,152.86 | $11,684.52 | $0.00 |
| 2025-06-18 | $337,626.78 | $4,576.69 | $0.00 |
| 2025-06-19 | $292,768.92 | $3,110.70 | $0.00 |
| 2025-06-20 | $329,357.91 | $3,914.60 | $0.00 |
| 2025-06-21 | $360,050.42 | $10,839.52 | $0.00 |
| 2025-06-22 | $324,097.18 | $6,290.41 | $0.00 |
| 2025-06-23 | $315,397.69 | $28,020.83 | $0.00 |
| 2025-06-24 | $325,603.15 | $3,473.21 | $0.00 |
| 2025-06-25 | $330,600.48 | $2,322.54 | $0.00 |
| 2025-06-26 | $325,285.23 | $1,501.60 | $0.00 |
| 2025-06-27 | $357,793.69 | $6,569.60 | $0.00 |
| 2025-06-28 | $378,963.49 | $5,328.80 | $0.00 |
| 2025-06-29 | $383,179.26 | $2,810.27 | $0.00 |
| 2025-06-30 | $394,944.93 | $2,268.17 | $0.00 |
| 2025-07-01 | $351,438.84 | $4,681.77 | $0.00 |
| 2025-07-02 | $403,195.35 | $10,224.79 | $0.00 |
| 2025-07-03 | $416,238.38 | $3,252.60 | $0.00 |
| 2025-07-04 | $387,050.81 | $6,663.45 | $0.00 |
| 2025-07-05 | $353,144.77 | $2,681.00 | $0.00 |
| 2025-07-06 | $359,140.02 | $1,812.73 | $0.00 |
| 2025-07-07 | $359,228.20 | $1,835.36 | $0.00 |
| 2025-07-08 | $373,141.46 | $1,223.11 | $0.00 |
| 2025-07-09 | $384,403.82 | $2,372.69 | $0.00 |
| 2025-07-10 | $429,053.99 | $6,166.32 | $0.00 |
| 2025-07-11 | $444,761.79 | $1,103.64 | $0.00 |
| 2025-07-12 | $422,105.03 | $1,997.54 | $0.00 |
| 2025-07-13 | $404,525.69 | $2,987.85 | $0.00 |
| 2025-07-14 | $400,565.45 | $2,575.32 | $0.00 |
| 2025-07-15 | $369,419.83 | $5,559.44 | $0.00 |
| 2025-07-16 | $392,716.73 | $2,050.42 | $0.00 |
| 2025-07-17 | $389,664.48 | $1,972.46 | $0.00 |
| 2025-07-18 | $388,581.65 | $1,057.01 | $0.00 |
| 2025-07-19 | $429,955.89 | $10,480.56 | $0.00 |
| 2025-07-20 | $469,079.95 | $17,497.17 | $0.00 |
| 2025-07-21 | $538,560.76 | $8,618.17 | $0.00 |
| 2025-07-22 | $560,533.74 | $12,419.96 | $0.00 |
| 2025-07-23 | $560,645.09 | $8,759.90 | $0.00 |
| 2025-07-24 | $495,343.62 | $6,791.96 | $0.00 |
| 2025-07-25 | $487,382.74 | $1,714.36 | $0.00 |
| 2025-07-26 | $485,096.03 | $1,695.06 | $0.00 |
| 2025-07-27 | $492,574.57 | $515.25 | $0.00 |
| 2025-07-28 | $641,021.41 | $12,706.44 | $0.00 |
| 2025-07-29 | $598,860.11 | $6,642.59 | $0.00 |
| 2025-07-30 | $602,904.32 | $2,742.62 | $0.00 |
| 2025-07-31 | $645,795.88 | $5,075.38 | $0.00 |
| 2025-08-01 | $650,269.66 | $10,098.87 | $0.00 |
| 2025-08-02 | $549,157.20 | $12,265.12 | $0.00 |
| 2025-08-03 | $571,600.74 | $3,679.35 | $0.00 |
| 2025-08-04 | $589,483.01 | $555.60 | $0.00 |
| 2025-08-05 | $665,914.27 | $7,339.60 | $0.00 |
| 2025-08-06 | $558,539.31 | $22,630.51 | $0.00 |
| 2025-08-07 | $526,408.59 | $2,347.54 | $0.00 |
| 2025-08-08 | $570,478.73 | $1,735.88 | $0.00 |
| 2025-08-09 | $548,945.02 | $1,818.00 | $0.00 |
| 2025-08-10 | $548,232.27 | $1,609.69 | $0.00 |
| 2025-08-11 | $530,536.86 | $886.69 | $0.00 |
| 2025-08-12 | $559,975.20 | $2,655.11 | $0.00 |
| 2025-08-13 | $629,533.82 | $2,299.12 | $0.00 |
| 2025-08-14 | $611,656.15 | $14,127.21 | $0.00 |
| 2025-08-15 | $560,465.42 | $1,438.63 | $0.00 |
| 2025-08-16 | $554,298.16 | $2,120.61 | $0.00 |
| 2025-08-17 | $540,843.41 | $891.76 | $0.00 |
| 2025-08-18 | $556,094.34 | $2,741.45 | $0.00 |
| 2025-08-19 | $573,262.11 | $4,984.06 | $0.00 |
| 2025-08-20 | $558,376.67 | $10,509.81 | $0.00 |
| 2025-08-21 | $551,582.01 | $1,109.84 | $0.00 |
| 2025-08-22 | $643,705.19 | $9,460.06 | $0.00 |
| 2025-08-23 | $659,301.68 | $11,748.73 | $0.00 |
| 2025-08-24 | $593,446.64 | $5,611.61 | $0.00 |
| 2025-08-25 | $586,918.11 | $279.35 | $0.00 |
| 2025-08-26 | $552,357.81 | $2,829.00 | $0.00 |
| 2025-08-27 | $550,658.72 | $1,820.65 | $0.00 |
| 2025-08-28 | $638,736.30 | $37,053.97 | $0.00 |
| 2025-08-29 | $538,990.37 | $11,557.50 | $0.00 |
| 2025-08-30 | $512,073.77 | $2,272.52 | $0.00 |
| 2025-08-31 | $531,060.82 | $2,457.65 | $0.00 |
| 2025-09-01 | $499,513.35 | $7,476.67 | $0.00 |
| 2025-09-02 | $473,065.32 | $1,531.49 | $0.00 |
| 2025-09-03 | $467,386.09 | $3,665.89 | $0.00 |
| 2025-09-04 | $491,897.87 | $4,049.53 | $0.00 |
| 2025-09-05 | $458,934.51 | $1,005.09 | $0.00 |
| 2025-09-06 | $475,836.23 | $1,500.03 | $0.00 |
| 2025-09-07 | $460,685.35 | $2,175.51 | $0.00 |
| 2025-09-08 | $444,482.08 | $1,614.53 | $0.00 |
| 2025-09-09 | $457,080.78 | $702.93 | $0.00 |
| 2025-09-10 | $475,801.55 | $788.18 | $0.00 |
| 2025-09-11 | $475,020.05 | $3,086.54 | $0.00 |
| 2025-09-12 | $452,081.47 | $3,518.05 | $0.00 |
| 2025-09-13 | $476,702.21 | $1,831.14 | $0.00 |
| 2025-09-14 | $472,814.35 | $739.08 | $0.00 |
| 2025-09-15 | $461,869.04 | $466.75 | $0.00 |
| 2025-09-16 | $420,721.90 | $2,884.06 | $0.00 |
| 2025-09-17 | $441,468.55 | $2,431.99 | $0.00 |
| 2025-09-18 | $424,245.24 | $888.16 | $0.00 |
| 2025-09-19 | $430,137.53 | $533.48 | $0.00 |
| 2025-09-20 | $379,761.38 | $1,830.14 | $0.00 |
| 2025-09-21 | $379,184.76 | $498.49 | $0.00 |
| 2025-09-22 | $401,850.07 | $1,468.26 | $0.00 |
| 2025-09-23 | $370,540.03 | $115.01 | $0.00 |
| 2025-09-24 | $368,462.12 | $92.07 | $0.00 |
| 2025-09-25 | $354,880.32 | $677.23 | $0.00 |
| 2025-09-26 | $325,712.67 | $676.10 | $0.00 |
| 2025-09-27 | $339,411.67 | $227.64 | $0.00 |
| 2025-09-28 | $335,498.69 | $236.44 | $0.00 |
| 2025-09-29 | $344,845.88 | $79.16 | $0.00 |
| 2025-09-30 | $343,357.83 | $504.04 | $0.00 |
| 2025-10-01 | $326,488.63 | $853.06 | $0.00 |
| 2025-10-02 | $346,962.11 | $364.69 | $0.00 |
| 2025-10-03 | $368,745.08 | $1,410.19 | $0.00 |
| 2025-10-04 | $377,056.12 | $1,159.63 | $0.00 |
| 2025-10-05 | $372,477.56 | $212.01 | $0.00 |
| 2025-10-06 | $356,985.75 | $553.33 | $0.00 |
| 2025-10-07 | $364,884.46 | $208.49 | $0.00 |
| 2025-10-08 | $343,240.89 | $244.34 | $0.00 |
| 2025-10-09 | $298,221.14 | $2,814.19 | $0.00 |
| 2025-10-10 | $292,892.94 | $583.94 | $0.00 |
| 2025-10-11 | $220,934.57 | $1,151.64 | $0.00 |
| 2025-10-12 | $230,971.69 | $762.02 | $0.00 |
| 2025-10-13 | $248,385.38 | $2,111.61 | $0.00 |
| 2025-10-14 | $261,475.21 | $250.24 | $0.00 |
| 2025-10-15 | $242,801.90 | $1,154.51 | $0.00 |
| 2025-10-16 | $235,299.53 | $2,016.47 | $0.00 |
| 2025-10-17 | $226,139.50 | $17.30 | $0.00 |
| 2025-10-18 | $220,150.57 | $761.84 | $0.00 |
| 2025-10-19 | $224,276.93 | $40.81 | $0.00 |
| 2025-10-20 | $230,139.52 | $262.10 | $0.00 |
| 2025-10-21 | $228,511.66 | $36.79 | $0.00 |
| 2025-10-22 | $221,525.93 | $56.18 | $0.00 |
| 2025-10-23 | $219,289.59 | $368.85 | $0.00 |
| 2025-10-24 | $238,432.34 | $1,965.60 | $0.00 |
| 2025-10-25 | $236,695.64 | $232.95 | $0.00 |
| 2025-10-26 | $230,729.26 | $1,120.88 | $0.00 |
| 2025-10-27 | $240,954.11 | $907.61 | $0.00 |
| 2025-10-28 | $216,853.69 | $2,184.37 | $0.00 |
| 2025-10-29 | $212,227.26 | $513.60 | $0.00 |
| 2025-10-30 | $205,432.36 | $68.80 | $0.00 |
| 2025-10-31 | $196,224.09 | $984.01 | $0.00 |
| 2025-11-01 | $202,223.16 | $182.11 | $0.00 |
| 2025-11-02 | $205,629.63 | $18.13 | $0.00 |
| 2025-11-03 | $207,714.12 | $289.28 | $0.00 |
| 2025-11-04 | $197,972.23 | $529.08 | $0.00 |
| 2025-11-05 | $190,744.58 | $628.48 | $0.00 |
| 2025-11-06 | $195,193.17 | $192.13 | $0.00 |
| 2025-11-07 | $187,734.24 | $533.16 | $0.00 |
| 2025-11-08 | $214,909.77 | $489.67 | $0.00 |
| 2025-11-09 | $214,023.49 | $486.56 | $0.00 |
| 2025-11-10 | $211,422.20 | $16.60 | $0.00 |
| 2025-11-11 | $218,784.62 | $627.48 | $0.00 |
| 2025-11-12 | $209,731.22 | $487.78 | $0.00 |
| 2025-11-13 | $209,818.62 | $194.48 | $0.00 |
| 2025-11-14 | $219,270.17 | $723.90 | $0.00 |
| 2025-11-15 | $219,538.64 | $463.75 | $0.00 |
| 2025-11-16 | $250,160.69 | $1,253.23 | $0.00 |
| 2025-11-17 | $227,354.00 | $2,095.45 | $0.00 |
| 2025-11-18 | $237,705.61 | $529.34 | $0.00 |
| 2025-11-19 | $221,515.32 | $1,255.92 | $0.00 |
| 2025-11-20 | $220,988.13 | $256.19 | $0.00 |
| 2025-11-21 | $218,174.60 | $349.59 | $0.00 |
| 2025-11-22 | $198,622.85 | $121.04 | $0.00 |
| 2025-11-23 | $178,846.55 | $375.53 | $0.00 |
| 2025-11-24 | $168,984.67 | $86.12 | $0.00 |
| 2025-11-25 | $154,935.85 | $591.71 | $0.00 |
| 2025-11-26 | $154,423.97 | $231.51 | $0.00 |
| 2025-11-27 | $149,149.82 | $2.17 | $0.00 |
| 2025-11-28 | $136,060.98 | $260.35 | $0.00 |
| 2025-11-29 | $137,933.10 | $394.06 | $0.00 |
| 2025-11-30 | $130,353.51 | $98.70 | $0.00 |
| 2025-12-01 | $129,671.95 | $147.64 | $0.00 |
| 2025-12-02 | $124,702.85 | $142.31 | $0.00 |
| 2025-12-03 | $161,650.41 | $936.68 | $0.00 |
| 2025-12-04 | $160,496.59 | $969.93 | $0.00 |
| 2025-12-05 | $152,502.71 | $6.31 | $0.00 |
| 2025-12-06 | $145,583.03 | $2.13 | $0.00 |
| 2025-12-07 | $167,969.59 | $66.24 | $0.00 |
| 2025-12-08 | $153,514.28 | $25.33 | $0.00 |
| 2025-12-09 | $154,100.09 | $27.31 | $0.00 |
| 2025-12-10 | $160,160.93 | $16.41 | $0.00 |
| 2025-12-11 | $159,189.92 | $90.17 | $0.00 |
| 2025-12-12 | $155,914.56 | $97.54 | $0.00 |
| 2025-12-13 | $160,230.39 | $249.83 | $0.00 |
| 2025-12-14 | $165,254.43 | $129.83 | $0.00 |
| 2025-12-15 | $168,342.33 | $339.00 | $0.00 |
| 2025-12-16 | $164,349.16 | $101.27 | $0.00 |
| 2025-12-17 | $162,734.33 | $9.90 | $0.00 |
| 2025-12-18 | $155,290.74 | $348.16 | $0.00 |
| 2025-12-19 | $148,678.75 | $48.90 | $0.00 |
| 2025-12-20 | $157,031.38 | $97.46 | $0.00 |
| 2025-12-21 | $154,385.44 | $68.21 | $0.00 |
| 2025-12-22 | $149,349.47 | $192.80 | $0.00 |
| 2025-12-23 | $151,551.72 | $206.89 | $0.00 |
| 2025-12-24 | $151,804.99 | $201.97 | $0.00 |
| 2025-12-25 | $151,273.29 | $709.34 | $0.00 |
| 2025-12-26 | $150,007.27 | $171.68 | $0.00 |
| 2025-12-27 | $132,700.02 | $3,224.24 | $0.00 |
| 2025-12-28 | $138,905.17 | $1,221.67 | $0.00 |
| 2025-12-29 | $150,137.07 | $901.73 | $0.00 |
| 2025-12-30 | $152,151.12 | $22.03 | $0.00 |
| 2025-12-31 | $139,232.85 | $644.82 | $0.00 |
| 2026-01-01 | $156,692.31 | $579.52 | $0.00 |
| 2026-01-02 | $172,055.20 | $622.43 | $0.00 |
| 2026-01-03 | $160,332.16 | $617.57 | $0.00 |
| 2026-01-04 | $154,192.18 | $317.32 | $0.00 |
| 2026-01-05 | $157,120.13 | $43.31 | $0.00 |
| 2026-01-06 | $162,783.90 | $95.42 | $0.00 |
| 2026-01-07 | $172,232.09 | $847.38 | $0.00 |
| 2026-01-08 | $171,286.54 | $254.93 | $0.00 |
| 2026-01-09 | $172,110.62 | $150.14 | $0.00 |
| 2026-01-10 | $169,351.36 | $244.96 | $0.00 |
| 2026-01-11 | $167,480.46 | $4.35 | $0.00 |
| 2026-01-12 | $166,362.90 | $310.81 | $0.00 |
| 2026-01-13 | $160,352.98 | $88.58 | $0.00 |
| 2026-01-14 | $182,193.54 | $8.03 | $0.00 |
| 2026-01-15 | $171,376.98 | $1,523.83 | $0.00 |
| 2026-01-16 | $159,522.82 | $96.11 | $0.00 |
| 2026-01-17 | $173,695.84 | $210.88 | $0.00 |
| 2026-01-18 | $182,471.84 | $564.64 | $0.00 |
| 2026-01-19 | $181,581.11 | $442.09 | $0.00 |
| 2026-01-20 | $159,398.69 | $71.12 | $0.00 |
| 2026-01-21 | $152,637.40 | $320.18 | $0.00 |
| 2026-01-22 | $165,106.48 | $105.93 | $0.00 |
| 2026-01-23 | $170,441.96 | $194.54 | $0.00 |
| 2026-01-24 | $166,832.42 | $170.36 | $0.00 |
| 2026-01-25 | $153,092.56 | $86.02 | $0.00 |
| 2026-01-26 | $137,682.92 | $267.74 | $0.00 |
| 2026-01-27 | $153,521.66 | $203.39 | $0.00 |
| 2026-01-28 | $153,069.34 | $4.32 | $0.00 |
| 2026-01-29 | $146,888.27 | $12.94 | $0.00 |
| 2026-01-30 | $131,667.03 | $57.75 | $0.00 |
| 2026-01-31 | $125,919.25 | $104.30 | $0.00 |
| 2026-02-01 | $85,049.25 | $1,012.39 | $0.00 |
| 2026-02-02 | $89,039.40 | $275.38 | $0.00 |
| 2026-02-03 | $89,134.85 | $21.93 | $0.00 |
| 2026-02-04 | $84,927.94 | $47.20 | $0.00 |
| 2026-02-05 | $73,326.38 | $385.57 | $0.00 |
| 2026-02-06 | $61,260.62 | $702.28 | $0.00 |
| 2026-02-07 | $68,280.08 | $128.44 | $0.00 |
| 2026-02-08 | $72,425.63 | $157.19 | $0.00 |
| 2026-02-09 | $70,265.81 | $36.34 | $0.00 |
| 2026-02-10 | $73,136.23 | $30.85 | $0.00 |
| 2026-02-11 | $76,029.04 | $92.48 | $0.00 |
| 2026-02-11 | $73,961.77 | $131.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
