Cryptopia BCPI N/A
$5.83 12.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cryptopia.
TrendUptrend Building70/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Bullish WatchStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Cryptopia. Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cryptopia is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$5.42190000 - US$5.94660000Current reference: US$5.83000000Re-entry trigger: US$5.89996000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cryptopia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cryptopia moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$5.12369550Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cryptopia does not have a clean staged entry yet. Stop adding if price loses roughly US$5.12369550. Cryptopia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cryptopia and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cryptopia.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cryptopia.
No upcoming market event is currently scheduled for Cryptopia in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cryptopia.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cryptopia position, log trades, and review recent activity from one place.
Log in or create an account to track your Cryptopia position.
Market Overview
Cryptopia current market price is $5.83 with a 24 hour trading volume of $77,144. The total available supply of Cryptopia is 2,160.00K BCPI with a maximum supply of 2,160.00K BCPI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BCPI price is 0% down in the last one hour.
The high price of the Cryptopia is $5.83 and low price is $4.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cryptopia Rank
(Not Available)
Cryptopia Price
$5.83
Market Cap
$0 0%
Fully Diluted Valuation
$12.58M
Trading Volume(24h)
$77,144
Circulating Supply
0 BCPI
Total Supply
2,160.00K BCPI
Max Supply
2,160.00K BCPI
High(24h)
$5.83
Low(24h)
$4.99
All-time High
$16.22 64.07%
12 Jun 2026
All-time Low
$0.693 740.54%
05 Jul 2025
Cryptocurrency Cryptopia Calculator
Want to convert more cryptocurrencies?
Cryptopia Price Chart
1h
0%
24h
12.11%
7d
22.08%
14d
10.59%
30d
4.11%
60d
27.36%
200d
36.8%
1y
16.27%
Cryptopia Historical Data
Historical data of Cryptopia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $5,676.66 | $1.49 |
| 2025-08-01 | $0.00 | $2,937.34 | $1.47 |
| 2025-08-02 | $0.00 | $3,434.75 | $1.50 |
| 2025-08-03 | $0.00 | $6,483.69 | $1.48 |
| 2025-08-04 | $0.00 | $2,445.25 | $1.49 |
| 2025-08-05 | $0.00 | $97,095.16 | $1.96 |
| 2025-08-06 | $0.00 | $23,553.87 | $1.97 |
| 2025-08-07 | $0.00 | $11,927.30 | $1.94 |
| 2025-08-08 | $0.00 | $5,502.88 | $1.92 |
| 2025-08-09 | $0.00 | $4,992.11 | $1.90 |
| 2025-08-10 | $0.00 | $9,915.80 | $1.96 |
| 2025-08-11 | $0.00 | $4,810.31 | $2.00 |
| 2025-08-12 | $0.00 | $7,920.06 | $2.21 |
| 2025-08-13 | $0.00 | $49,597.05 | $2.58 |
| 2025-08-14 | $0.00 | $32,790.42 | $2.74 |
| 2025-08-15 | $0.00 | $18,938.35 | $2.84 |
| 2025-08-16 | $0.00 | $8,163.06 | $2.67 |
| 2025-08-17 | $0.00 | $1,852.84 | $2.73 |
| 2025-08-18 | $0.00 | $18,122.89 | $2.71 |
| 2025-08-19 | $0.00 | $18,397.62 | $2.54 |
| 2025-08-20 | $0.00 | $17,415.55 | $2.33 |
| 2025-08-21 | $0.00 | $27,652.69 | $2.44 |
| 2025-08-22 | $0.00 | $6,252.91 | $2.51 |
| 2025-08-23 | $0.00 | $8,642.06 | $2.49 |
| 2025-08-24 | $0.00 | $4,830.58 | $2.37 |
| 2025-08-25 | $0.00 | $4,883.88 | $2.30 |
| 2025-08-26 | $0.00 | $2,676.63 | $2.31 |
| 2025-08-27 | $0.00 | $9,866.21 | $2.41 |
| 2025-08-28 | $0.00 | $2,753.51 | $2.29 |
| 2025-08-29 | $0.00 | $18,258.24 | $2.41 |
| 2025-08-30 | $0.00 | $20,790.24 | $2.41 |
| 2025-08-31 | $0.00 | $2,429.54 | $2.34 |
| 2025-09-01 | $0.00 | $4,650.71 | $2.25 |
| 2025-09-02 | $0.00 | $6,124.21 | $2.24 |
| 2025-09-03 | $0.00 | $12,236.17 | $2.11 |
| 2025-09-04 | $0.00 | $24,840.51 | $1.85 |
| 2025-09-05 | $0.00 | $454.13 | $1.83 |
| 2025-09-06 | $0.00 | $4,720.04 | $1.91 |
| 2025-09-07 | $0.00 | $3,211.62 | $1.92 |
| 2025-09-08 | $0.00 | $8,368.23 | $1.86 |
| 2025-09-09 | $0.00 | $2,753.72 | $1.83 |
| 2025-09-10 | $0.00 | $1,059.86 | $1.80 |
| 2025-09-11 | $0.00 | $6,090.11 | $1.67 |
| 2025-09-12 | $0.00 | $855.77 | $1.65 |
| 2025-09-13 | $0.00 | $2,873.86 | $1.69 |
| 2025-09-14 | $0.00 | $393.35 | $1.69 |
| 2025-09-15 | $0.00 | $2,084.63 | $1.65 |
| 2025-09-16 | $0.00 | $2,615.34 | $1.66 |
| 2025-09-17 | $0.00 | $347.33 | $1.65 |
| 2025-09-18 | $0.00 | $692.71 | $1.64 |
| 2025-09-19 | $0.00 | $432.06 | $1.63 |
| 2025-09-20 | $0.00 | $2,374.29 | $1.57 |
| 2025-09-21 | $0.00 | $1,205.84 | $1.56 |
| 2025-09-22 | $0.00 | $2,103.18 | $1.58 |
| 2025-09-23 | $0.00 | $29,608.05 | $1.84 |
| 2025-09-24 | $0.00 | $15,712.45 | $2.01 |
| 2025-09-25 | $0.00 | $9,310.63 | $1.98 |
| 2025-09-26 | $0.00 | $50,712.99 | $2.45 |
| 2025-09-27 | $0.00 | $39,950.89 | $2.47 |
| 2025-09-28 | $0.00 | $18,284.21 | $2.31 |
| 2025-09-29 | $0.00 | $11,415.71 | $2.24 |
| 2025-09-30 | $0.00 | $12,017.58 | $2.46 |
| 2025-10-01 | $0.00 | $98,533.67 | $2.68 |
| 2025-10-02 | $0.00 | $129,134.49 | $3.08 |
| 2025-10-03 | $0.00 | $107,384.18 | $3.27 |
| 2025-10-04 | $0.00 | $73,924.68 | $3.10 |
| 2025-10-05 | $0.00 | $14,464.26 | $3.11 |
| 2025-10-06 | $0.00 | $10,363.59 | $3.00 |
| 2025-10-07 | $0.00 | $15,708.12 | $2.72 |
| 2025-10-08 | $0.00 | $36,769.23 | $2.61 |
| 2025-10-09 | $0.00 | $31,008.20 | $2.12 |
| 2025-10-10 | $0.00 | $25,218.80 | $1.85 |
| 2025-10-11 | $0.00 | $8,391.22 | $1.76 |
| 2025-10-12 | $0.00 | $16,973.87 | $1.90 |
| 2025-10-13 | $0.00 | $7,918.29 | $1.72 |
| 2025-10-14 | $0.00 | $12,323.89 | $1.80 |
| 2025-10-15 | $0.00 | $22,623.01 | $2.23 |
| 2025-10-16 | $0.00 | $13,661.87 | $2.02 |
| 2025-10-17 | $0.00 | $7,060.27 | $1.84 |
| 2025-10-18 | $0.00 | $1,670.48 | $1.82 |
| 2025-10-19 | $0.00 | $11,722.17 | $1.99 |
| 2025-10-20 | $0.00 | $110,712.99 | $3.18 |
| 2025-10-21 | $0.00 | $159,254.75 | $3.71 |
| 2025-10-22 | $0.00 | $195,458.35 | $4.58 |
| 2025-10-23 | $0.00 | $158,341.23 | $5.07 |
| 2025-10-24 | $0.00 | $54,334.22 | $5.39 |
| 2025-10-25 | $0.00 | $119,730.40 | $4.74 |
| 2025-10-26 | $0.00 | $30,347.51 | $4.71 |
| 2025-10-27 | $0.00 | $53,318.96 | $4.67 |
| 2025-10-28 | $0.00 | $44,168.88 | $4.50 |
| 2025-10-29 | $0.00 | $25,690.24 | $4.62 |
| 2025-10-30 | $0.00 | $24,305.59 | $4.87 |
| 2025-10-31 | $0.00 | $117,277.61 | $4.90 |
| 2025-11-01 | $0.00 | $114,534.84 | $5.32 |
| 2025-11-02 | $0.00 | $166,411.44 | $4.86 |
| 2025-11-03 | $0.00 | $156,004.58 | $4.29 |
| 2025-11-04 | $0.00 | $45,039.09 | $4.00 |
| 2025-11-05 | $0.00 | $123,474.21 | $3.73 |
| 2025-11-06 | $0.00 | $30,779.46 | $3.82 |
| 2025-11-07 | $0.00 | $23,525.02 | $4.33 |
| 2025-11-08 | $0.00 | $13,390.87 | $4.16 |
| 2025-11-09 | $0.00 | $56,152.30 | $4.34 |
| 2025-11-10 | $0.00 | $36,298.89 | $4.21 |
| 2025-11-11 | $0.00 | $11,589.65 | $4.45 |
| 2025-11-12 | $0.00 | $16,534.15 | $4.15 |
| 2025-11-13 | $0.00 | $6,534.10 | $4.14 |
| 2025-11-14 | $0.00 | $30,450.18 | $4.56 |
| 2025-11-15 | $0.00 | $56,387.13 | $5.32 |
| 2025-11-16 | $0.00 | $29,720.82 | $5.13 |
| 2025-11-17 | $0.00 | $9,648.66 | $4.83 |
| 2025-11-18 | $0.00 | $26,002.21 | $4.96 |
| 2025-11-19 | $0.00 | $14,824.74 | $4.77 |
| 2025-11-20 | $0.00 | $5,081.07 | $4.78 |
| 2025-11-21 | $0.00 | $33,450.15 | $4.94 |
| 2025-11-22 | $0.00 | $8,151.38 | $4.68 |
| 2025-11-23 | $0.00 | $5,636.22 | $4.42 |
| 2025-11-24 | $0.00 | $11,725.15 | $4.59 |
| 2025-11-25 | $0.00 | $17,554.16 | $4.55 |
| 2025-11-26 | $0.00 | $21,298.97 | $4.34 |
| 2025-11-27 | $0.00 | $15,137.90 | $4.47 |
| 2025-11-28 | $0.00 | $7,915.88 | $4.42 |
| 2025-11-29 | $0.00 | $4,723.33 | $4.32 |
| 2025-11-30 | $0.00 | $5,303.55 | $4.22 |
| 2025-12-01 | $0.00 | $15,082.37 | $4.35 |
| 2025-12-02 | $0.00 | $11,807.09 | $4.34 |
| 2025-12-03 | $0.00 | $19,130.02 | $4.42 |
| 2025-12-04 | $0.00 | $34,094.67 | $4.84 |
| 2025-12-05 | $0.00 | $17,609.35 | $4.45 |
| 2025-12-06 | $0.00 | $10,411.08 | $4.39 |
| 2025-12-07 | $0.00 | $16,825.39 | $4.33 |
| 2025-12-08 | $0.00 | $8,913.53 | $4.23 |
| 2025-12-09 | $0.00 | $14,352.00 | $4.44 |
| 2025-12-10 | $0.00 | $4,365.97 | $4.49 |
| 2025-12-11 | $0.00 | $20,558.61 | $4.70 |
| 2025-12-12 | $0.00 | $19,378.77 | $4.85 |
| 2025-12-13 | $0.00 | $32,388.80 | $4.74 |
| 2025-12-14 | $0.00 | $12,371.22 | $4.52 |
| 2025-12-15 | $0.00 | $22,259.34 | $4.53 |
| 2025-12-16 | $0.00 | $8,937.84 | $4.47 |
| 2025-12-17 | $0.00 | $19,820.40 | $4.80 |
| 2025-12-18 | $0.00 | $9,756.65 | $4.50 |
| 2025-12-19 | $0.00 | $18,553.75 | $4.47 |
| 2025-12-20 | $0.00 | $9,701.70 | $4.38 |
| 2025-12-21 | $0.00 | $3,726.23 | $4.33 |
| 2025-12-22 | $0.00 | $3,045.19 | $4.22 |
| 2025-12-23 | $0.00 | $5,602.86 | $4.25 |
| 2025-12-24 | $0.00 | $3,101.47 | $4.23 |
| 2025-12-25 | $0.00 | $16,484.08 | $4.28 |
| 2025-12-26 | $0.00 | $4,715.75 | $4.18 |
| 2025-12-27 | $0.00 | $2,242.15 | $4.13 |
| 2025-12-28 | $0.00 | $2,038.19 | $4.19 |
| 2025-12-29 | $0.00 | $4,676.60 | $4.09 |
| 2025-12-30 | $0.00 | $2,486.39 | $4.04 |
| 2025-12-31 | $0.00 | $9,726.16 | $3.85 |
| 2026-01-01 | $0.00 | $10,256.63 | $3.57 |
| 2026-01-02 | $0.00 | $32,152.99 | $3.75 |
| 2026-01-03 | $0.00 | $4,010.69 | $3.68 |
| 2026-01-04 | $0.00 | $28,239.18 | $3.72 |
| 2026-01-05 | $0.00 | $20,631.47 | $3.42 |
| 2026-01-06 | $0.00 | $6,608.24 | $3.33 |
| 2026-01-07 | $0.00 | $4,084.61 | $3.38 |
| 2026-01-08 | $0.00 | $10,265.07 | $3.37 |
| 2026-01-09 | $0.00 | $14,863.20 | $3.17 |
| 2026-01-10 | $0.00 | $3,613.21 | $3.02 |
| 2026-01-11 | $0.00 | $16,545.80 | $2.95 |
| 2026-01-12 | $0.00 | $19,282.24 | $2.80 |
| 2026-01-13 | $0.00 | $8,607.53 | $2.68 |
| 2026-01-14 | $0.00 | $9,293.96 | $2.79 |
| 2026-01-15 | $0.00 | $37,590.63 | $2.85 |
| 2026-01-16 | $0.00 | $30,760.49 | $2.82 |
| 2026-01-17 | $0.00 | $10,425.98 | $2.74 |
| 2026-01-18 | $0.00 | $2,180.39 | $2.77 |
| 2026-01-19 | $0.00 | $44,510.31 | $2.66 |
| 2026-01-20 | $0.00 | $10,039.62 | $2.63 |
| 2026-01-21 | $0.00 | $9,934.55 | $2.54 |
| 2026-01-22 | $0.00 | $27,660.36 | $1.94 |
| 2026-01-23 | $0.00 | $26,077.21 | $1.97 |
| 2026-01-24 | $0.00 | $9,693.97 | $2.02 |
| 2026-01-25 | $0.00 | $11,652.59 | $2.30 |
| 2026-01-26 | $0.00 | $19,860.54 | $2.10 |
| 2026-01-27 | $0.00 | $15,007.27 | $2.03 |
| 2026-01-28 | $0.00 | $10,317.44 | $2.02 |
| 2026-01-29 | $0.00 | $1,356.52 | $2.02 |
| 2026-01-30 | $0.00 | $9,402.78 | $2.10 |
| 2026-01-31 | $0.00 | $7,753.10 | $2.04 |
| 2026-02-01 | $0.00 | $7,213.98 | $2.04 |
| 2026-02-02 | $0.00 | $10,973.88 | $2.00 |
| 2026-02-03 | $0.00 | $6,412.83 | $2.15 |
| 2026-02-04 | $0.00 | $7,736.24 | $2.15 |
| 2026-02-05 | $0.00 | $3,281.11 | $2.15 |
| 2026-02-06 | $0.00 | $2,272.37 | $2.10 |
| 2026-02-07 | $0.00 | $4,334.40 | $2.11 |
| 2026-02-08 | $0.00 | $5,714.14 | $2.12 |
| 2026-02-09 | $0.00 | $37,682.28 | $2.33 |
| 2026-02-10 | $0.00 | $5,357.82 | $2.13 |
| 2026-02-11 | $0.00 | $5,404.46 | $2.05 |
| 2026-02-12 | $0.00 | $6,152.79 | $2.04 |
| 2026-02-13 | $0.00 | $4,854.06 | $2.01 |
| 2026-02-14 | $0.00 | $25,285.39 | $1.56 |
| 2026-02-15 | $0.00 | $7,639.21 | $1.61 |
| 2026-02-16 | $0.00 | $20,430.56 | $1.54 |
| 2026-02-17 | $0.00 | $22,610.43 | $1.50 |
| 2026-02-18 | $0.00 | $989.55 | $1.52 |
| 2026-02-19 | $0.00 | $5,833.41 | $1.51 |
| 2026-02-20 | $0.00 | $1,315.81 | $1.56 |
| 2026-02-21 | $0.00 | $1,436.45 | $1.54 |
| 2026-02-22 | $0.00 | $555.84 | $1.53 |
| 2026-02-23 | $0.00 | $15,215.66 | $1.63 |
| 2026-02-24 | $0.00 | $5,546.30 | $1.59 |
| 2026-02-25 | $0.00 | $1,012.89 | $1.58 |
| 2026-02-26 | $0.00 | $10,122.09 | $1.47 |
| 2026-02-27 | $0.00 | $5,948.38 | $1.62 |
| 2026-02-28 | $0.00 | $3,165.04 | $1.56 |
| 2026-03-01 | $0.00 | $1,500.10 | $1.58 |
| 2026-03-02 | $0.00 | $36,574.93 | $2.22 |
| 2026-03-03 | $0.00 | $1,805.13 | $2.27 |
| 2026-03-04 | $0.00 | $31,314.57 | $2.21 |
| 2026-03-05 | $0.00 | $4,408.20 | $2.25 |
| 2026-03-06 | $0.00 | $571.55 | $2.27 |
| 2026-03-07 | $0.00 | $4,857.42 | $2.23 |
| 2026-03-08 | $0.00 | $3,625.89 | $2.21 |
| 2026-03-09 | $0.00 | $3,115.86 | $2.20 |
| 2026-03-10 | $0.00 | $1,206.53 | $2.13 |
| 2026-03-11 | $0.00 | $2,305.14 | $2.02 |
| 2026-03-12 | $0.00 | $210.60 | $2.03 |
| 2026-03-13 | $0.00 | $525.02 | $2.05 |
| 2026-03-14 | $0.00 | $46,462.03 | $3.06 |
| 2026-03-15 | $0.00 | $219,569.30 | $4.39 |
| 2026-03-16 | $0.00 | $96,155.65 | $5.12 |
| 2026-03-17 | $0.00 | $73,845.00 | $5.43 |
| 2026-03-18 | $0.00 | $95,798.90 | $5.99 |
| 2026-03-19 | $0.00 | $59,286.92 | $5.89 |
| 2026-03-20 | $0.00 | $50,198.27 | $5.14 |
| 2026-03-21 | $0.00 | $32,260.31 | $4.63 |
| 2026-03-22 | $0.00 | $26,807.70 | $4.50 |
| 2026-03-23 | $0.00 | $11,452.26 | $4.21 |
| 2026-03-24 | $0.00 | $29,811.99 | $4.23 |
| 2026-03-25 | $0.00 | $10,207.13 | $3.74 |
| 2026-03-26 | $0.00 | $13,881.62 | $3.94 |
| 2026-03-27 | $0.00 | $13,690.42 | $4.50 |
| 2026-03-28 | $0.00 | $13,869.64 | $4.34 |
| 2026-03-29 | $0.00 | $4,603.18 | $4.29 |
| 2026-03-30 | $0.00 | $16,901.67 | $3.98 |
| 2026-03-31 | $0.00 | $857.96 | $3.93 |
| 2026-04-01 | $0.00 | $2,182.31 | $3.99 |
| 2026-04-02 | $0.00 | $30,329.69 | $4.55 |
| 2026-04-03 | $0.00 | $18,861.74 | $4.26 |
| 2026-04-04 | $0.00 | $7,846.65 | $4.35 |
| 2026-04-05 | $0.00 | $33,334.58 | $4.26 |
| 2026-04-06 | $0.00 | $6,943.92 | $4.24 |
| 2026-04-07 | $0.00 | $5,999.47 | $4.33 |
| 2026-04-08 | $0.00 | $10,745.81 | $4.37 |
| 2026-04-09 | $0.00 | $8,839.06 | $4.41 |
| 2026-04-10 | $0.00 | $12,594.75 | $4.33 |
| 2026-04-11 | $0.00 | $11,610.02 | $4.45 |
| 2026-04-12 | $0.00 | $5,289.02 | $4.53 |
| 2026-04-13 | $0.00 | $23,099.08 | $5.12 |
| 2026-04-14 | $0.00 | $25,232.17 | $4.83 |
| 2026-04-15 | $0.00 | $13,812.53 | $4.34 |
| 2026-04-16 | $0.00 | $3,787.83 | $4.34 |
| 2026-04-17 | $0.00 | $2,369.48 | $4.33 |
| 2026-04-18 | $0.00 | $2,357.22 | $4.21 |
| 2026-04-19 | $0.00 | $16,247.02 | $4.36 |
| 2026-04-20 | $0.00 | $15,403.75 | $3.91 |
| 2026-04-21 | $0.00 | $9,847.32 | $3.88 |
| 2026-04-22 | $0.00 | $6,286.67 | $3.88 |
| 2026-04-23 | $0.00 | $2,092.71 | $3.89 |
| 2026-04-24 | $0.00 | $16,507.58 | $4.19 |
| 2026-04-25 | $0.00 | $79,850.31 | $5.01 |
| 2026-04-26 | $0.00 | $49,403.38 | $4.96 |
| 2026-04-27 | $0.00 | $31,163.51 | $5.18 |
| 2026-04-28 | $0.00 | $14,355.71 | $4.47 |
| 2026-04-29 | $0.00 | $4,610.55 | $4.66 |
| 2026-04-30 | $0.00 | $7,409.13 | $5.03 |
| 2026-05-01 | $0.00 | $59,997.26 | $5.56 |
| 2026-05-02 | $0.00 | $25,263.28 | $6.00 |
| 2026-05-03 | $0.00 | $7,428.55 | $5.65 |
| 2026-05-04 | $0.00 | $25,307.72 | $5.17 |
| 2026-05-05 | $0.00 | $10,884.21 | $5.02 |
| 2026-05-06 | $0.00 | $8,526.27 | $5.20 |
| 2026-05-07 | $0.00 | $30,218.16 | $5.39 |
| 2026-05-08 | $0.00 | $14,731.42 | $5.15 |
| 2026-05-09 | $0.00 | $23,858.57 | $4.77 |
| 2026-05-10 | $0.00 | $18,975.85 | $4.73 |
| 2026-05-11 | $0.00 | $2,913.65 | $4.75 |
| 2026-05-12 | $0.00 | $2,625.87 | $4.71 |
| 2026-05-13 | $0.00 | $686.93 | $4.71 |
| 2026-05-14 | $0.00 | $1,443.90 | $4.78 |
| 2026-05-15 | $0.00 | $3,169.25 | $4.65 |
| 2026-05-16 | $0.00 | $11,763.40 | $4.77 |
| 2026-05-17 | $0.00 | $5,202.73 | $4.83 |
| 2026-05-18 | $0.00 | $7,486.38 | $4.81 |
| 2026-05-19 | $0.00 | $3,301.68 | $4.80 |
| 2026-05-20 | $0.00 | $13,574.66 | $4.80 |
| 2026-05-21 | $0.00 | $36,913.85 | $5.74 |
| 2026-05-22 | $0.00 | $55,209.06 | $5.97 |
| 2026-05-23 | $0.00 | $10,490.97 | $6.10 |
| 2026-05-24 | $0.00 | $60,837.26 | $7.06 |
| 2026-05-25 | $0.00 | $39,153.81 | $6.46 |
| 2026-05-26 | $0.00 | $48,003.11 | $6.74 |
| 2026-05-27 | $0.00 | $14,992.50 | $6.94 |
| 2026-05-28 | $0.00 | $10,891.17 | $6.96 |
| 2026-05-29 | $0.00 | $61,961.59 | $7.88 |
| 2026-05-30 | $0.00 | $180,601.54 | $8.99 |
| 2026-05-31 | $0.00 | $73,803.37 | $9.16 |
| 2026-06-01 | $0.00 | $21,165.60 | $8.90 |
| 2026-06-02 | $0.00 | $50,187.37 | $9.13 |
| 2026-06-03 | $0.00 | $104,228.33 | $10.67 |
| 2026-06-04 | $0.00 | $229,484.28 | $12.60 |
| 2026-06-05 | $0.00 | $47,810.72 | $11.52 |
| 2026-06-06 | $0.00 | $122,481.49 | $12.56 |
| 2026-06-07 | $0.00 | $75,057.46 | $12.81 |
| 2026-06-08 | $0.00 | $57,809.45 | $12.68 |
| 2026-06-09 | $0.00 | $144,859.52 | $12.36 |
| 2026-06-10 | $0.00 | $34,687.52 | $12.66 |
| 2026-06-11 | $0.00 | $142,424.05 | $14.58 |
| 2026-06-12 | $0.00 | $143,530.63 | $15.12 |
| 2026-06-13 | $0.00 | $74,268.44 | $15.79 |
| 2026-06-14 | $0.00 | $74,416.69 | $15.37 |
| 2026-06-15 | $0.00 | $99,459.19 | $15.61 |
| 2026-06-16 | $0.00 | $47,243.35 | $15.55 |
| 2026-06-17 | $0.00 | $63,351.64 | $14.07 |
| 2026-06-18 | $0.00 | $25,805.44 | $14.27 |
| 2026-06-19 | $0.00 | $98,974.22 | $12.97 |
| 2026-06-20 | $0.00 | $18,940.87 | $12.56 |
| 2026-06-21 | $0.00 | $25,949.62 | $12.93 |
| 2026-06-22 | $0.00 | $65,158.76 | $13.42 |
| 2026-06-23 | $0.00 | $16,089.33 | $13.34 |
| 2026-06-24 | $0.00 | $30,979.28 | $14.06 |
| 2026-06-25 | $0.00 | $28,430.49 | $13.64 |
| 2026-06-26 | $0.00 | $55,251.67 | $14.24 |
| 2026-06-27 | $0.00 | $48,692.23 | $15.03 |
| 2026-06-28 | $0.00 | $22,689.62 | $14.46 |
| 2026-06-29 | $0.00 | $41,490.78 | $14.50 |
| 2026-06-30 | $0.00 | $13,519.95 | $14.01 |
| 2026-07-01 | $0.00 | $23,727.80 | $13.99 |
| 2026-07-02 | $0.00 | $20,980.79 | $13.41 |
| 2026-07-03 | $0.00 | $68,232.30 | $13.40 |
| 2026-07-04 | $0.00 | $53,371.33 | $13.52 |
| 2026-07-05 | $0.00 | $20,981.32 | $13.31 |
| 2026-07-06 | $0.00 | $98,942.12 | $12.41 |
| 2026-07-07 | $0.00 | $72,736.67 | $12.62 |
| 2026-07-08 | $0.00 | $71,673.50 | $11.97 |
| 2026-07-09 | $0.00 | $26,071.76 | $12.24 |
| 2026-07-10 | $0.00 | $35,122.84 | $12.22 |
| 2026-07-11 | $0.00 | $24,168.14 | $12.11 |
| 2026-07-12 | $0.00 | $68,236.53 | $12.09 |
| 2026-07-13 | $0.00 | $23,475.10 | $11.81 |
| 2026-07-14 | $0.00 | $11,338.79 | $11.75 |
| 2026-07-15 | $0.00 | $24,058.54 | $11.63 |
| 2026-07-16 | $0.00 | $94,905.59 | $11.54 |
| 2026-07-17 | $0.00 | $124,158.59 | $12.41 |
| 2026-07-18 | $0.00 | $70,052.89 | $12.06 |
| 2026-07-19 | $0.00 | $59,931.00 | $12.13 |
| 2026-07-20 | $0.00 | $49,333.18 | $11.39 |
| 2026-07-21 | $0.00 | $26,814.22 | $11.85 |
| 2026-07-22 | $0.00 | $24,679.68 | $12.17 |
| 2026-07-23 | $0.00 | $79,502.53 | $11.83 |
| 2026-07-24 | $0.00 | $58,587.87 | $11.55 |
| 2026-07-25 | $0.00 | $29,928.11 | $11.59 |
| 2026-07-26 | $0.00 | $55,768.64 | $11.94 |
| 2026-07-27 | $0.00 | $46,400.28 | $12.04 |
| 2026-07-28 | $0.00 | $2,955.28 | $11.81 |
| 2026-07-29 | $0.00 | $16,454.63 | $11.70 |
| 2026-07-30 | $0.00 | $45,366.57 | $11.33 |
| 2026-07-31 | $0.00 | $12,460.91 | $11.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
