Cratos CRTS #1747
$0.0000545300 2.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cratos.
TrendWeakening30/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Cratos. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cratos is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00005071 - US$0.00005562Current reference: US$0.00005453Re-entry trigger: US$0.00005518
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cratos is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cratos moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00004792Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cratos does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00004792. Cratos is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cratos and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cratos.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cratos.
No upcoming market event is currently scheduled for Cratos in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cratos.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cratos position, log trades, and review recent activity from one place.
Log in or create an account to track your Cratos position.
Market Overview
Cratos current market price is $0.0000545300 with a 24 hour trading volume of $415.87K. The total available supply of Cratos is 96.30B CRTS with a maximum supply of 100.00B CRTS. It has secured Rank 1747 in the cryptocurrency market with a marketcap of $4,365.65K. The CRTS price is 2.03% down in the last one hour.
The high price of the Cratos is $0.0000569700 and low price is $0.0000545300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cratos Rank
1747
Cratos Price
$0.0000545300
Market Cap
$4,365.65K 2.61%
Fully Diluted Valuation
$5,251.29K
Trading Volume(24h)
$415.87K
Circulating Supply
80.06B CRTS
Total Supply
96.30B CRTS
Max Supply
100.00B CRTS
High(24h)
$0.0000569700
Low(24h)
$0.0000545300
All-time High
$0.007475 99.27%
24 Dec 2021
All-time Low
$0.0000216600 151.8%
09 Jul 2026
Cryptocurrency Cratos Calculator
Want to convert more cryptocurrencies?
Cratos Price Chart
1h
2.03%
24h
2.65%
7d
7.05%
14d
6.47%
30d
19.77%
60d
21.19%
200d
20.56%
1y
63.27%
Cratos Historical Data
Historical data of Cratos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $14,736,789.84 | $247,588.70 | $0.00 |
| 2025-04-20 | $15,226,011.28 | $882,793.05 | $0.00 |
| 2025-04-21 | $14,360,185.86 | $1,136,674.77 | $0.00 |
| 2025-04-22 | $14,705,383.75 | $818,372.96 | $0.00 |
| 2025-04-23 | $16,246,046.08 | $11,695,371.57 | $0.00 |
| 2025-04-24 | $15,884,803.97 | $256,287.70 | $0.00 |
| 2025-04-25 | $15,954,773.00 | $591,686.04 | $0.00 |
| 2025-04-26 | $17,034,958.68 | $1,674,210.24 | $0.00 |
| 2025-04-27 | $16,928,577.45 | $553,621.51 | $0.00 |
| 2025-04-28 | $17,512,130.56 | $1,088,212.86 | $0.00 |
| 2025-04-29 | $19,542,569.63 | $5,419,884.04 | $0.00 |
| 2025-04-30 | $18,717,254.62 | $1,130,570.01 | $0.00 |
| 2025-05-01 | $19,029,345.63 | $815,432.79 | $0.00 |
| 2025-05-02 | $19,194,447.52 | $765,400.19 | $0.00 |
| 2025-05-03 | $18,745,792.94 | $575,468.89 | $0.00 |
| 2025-05-04 | $26,410,072.91 | $17,558,786.57 | $0.00 |
| 2025-05-05 | $20,601,763.67 | $14,811,551.15 | $0.00 |
| 2025-05-06 | $19,475,023.79 | $5,036,599.18 | $0.00 |
| 2025-05-07 | $19,386,471.63 | $2,119,185.58 | $0.00 |
| 2025-05-08 | $18,756,900.56 | $1,783,424.22 | $0.00 |
| 2025-05-09 | $19,431,560.79 | $1,581,839.75 | $0.00 |
| 2025-05-10 | $20,315,579.45 | $1,706,600.04 | $0.00 |
| 2025-05-11 | $21,594,765.39 | $1,468,834.08 | $0.00 |
| 2025-05-12 | $21,830,350.63 | $1,318,865.06 | $0.00 |
| 2025-05-13 | $21,549,953.29 | $883,099.12 | $0.00 |
| 2025-05-14 | $20,679,482.19 | $1,555,689.34 | $0.00 |
| 2025-05-15 | $20,440,484.09 | $1,093,657.26 | $0.00 |
| 2025-05-16 | $20,286,292.97 | $1,510,881.31 | $0.00 |
| 2025-05-17 | $20,268,809.24 | $647,181.90 | $0.00 |
| 2025-05-18 | $19,297,862.11 | $1,056,305.70 | $0.00 |
| 2025-05-19 | $19,699,314.64 | $1,500,065.58 | $0.00 |
| 2025-05-20 | $19,401,381.50 | $673,577.58 | $0.00 |
| 2025-05-21 | $19,240,758.56 | $1,010,753.35 | $0.00 |
| 2025-05-22 | $19,275,603.63 | $830,232.96 | $0.00 |
| 2025-05-23 | $19,570,876.54 | $1,126,305.50 | $0.00 |
| 2025-05-24 | $19,598,244.09 | $1,646,554.17 | $0.00 |
| 2025-05-25 | $19,543,216.52 | $799,230.66 | $0.00 |
| 2025-05-26 | $19,684,099.26 | $1,984,548.10 | $0.00 |
| 2025-05-27 | $19,530,265.07 | $877,483.71 | $0.00 |
| 2025-05-28 | $19,373,124.41 | $868,813.67 | $0.00 |
| 2025-05-29 | $19,084,846.74 | $831,607.01 | $0.00 |
| 2025-05-30 | $18,235,401.36 | $1,333,375.14 | $0.00 |
| 2025-05-31 | $20,358,892.77 | $3,289,201.27 | $0.00 |
| 2025-06-01 | $16,717,172.80 | $2,221,045.03 | $0.00 |
| 2025-06-02 | $16,612,141.65 | $798,979.77 | $0.00 |
| 2025-06-03 | $17,392,163.00 | $2,387,377.45 | $0.00 |
| 2025-06-04 | $15,601,747.00 | $2,307,772.39 | $0.00 |
| 2025-06-05 | $15,491,709.67 | $1,307,274.62 | $0.00 |
| 2025-06-06 | $14,057,765.92 | $625,175.62 | $0.00 |
| 2025-06-07 | $13,843,130.41 | $1,079,459.08 | $0.00 |
| 2025-06-08 | $14,522,066.27 | $1,613,413.92 | $0.00 |
| 2025-06-09 | $14,671,620.91 | $552,202.21 | $0.00 |
| 2025-06-10 | $14,417,408.34 | $513,885.94 | $0.00 |
| 2025-06-11 | $14,667,148.70 | $910,211.41 | $0.00 |
| 2025-06-12 | $14,207,185.99 | $513,888.72 | $0.00 |
| 2025-06-13 | $14,211,029.08 | $1,625,032.61 | $0.00 |
| 2025-06-14 | $13,807,418.30 | $740,078.05 | $0.00 |
| 2025-06-15 | $14,070,337.75 | $519,442.29 | $0.00 |
| 2025-06-16 | $14,076,568.41 | $13,149,341.05 | $0.00 |
| 2025-06-17 | $14,020,727.28 | $1,702,609.14 | $0.00 |
| 2025-06-18 | $13,535,101.36 | $584,783.91 | $0.00 |
| 2025-06-19 | $13,634,607.61 | $260,074.54 | $0.00 |
| 2025-06-20 | $13,466,736.72 | $261,789.08 | $0.00 |
| 2025-06-21 | $13,299,187.69 | $316,660.26 | $0.00 |
| 2025-06-22 | $12,793,298.24 | $363,446.74 | $0.00 |
| 2025-06-23 | $12,686,416.95 | $313,755.43 | $0.00 |
| 2025-06-24 | $13,035,662.93 | $199,062.60 | $0.00 |
| 2025-06-25 | $13,306,074.31 | $367,768.18 | $0.00 |
| 2025-06-26 | $13,290,359.80 | $405,497.49 | $0.00 |
| 2025-06-27 | $13,108,868.85 | $1,039,127.24 | $0.00 |
| 2025-06-28 | $13,308,760.36 | $507,515.21 | $0.00 |
| 2025-06-29 | $13,227,734.11 | $801,486.10 | $0.00 |
| 2025-06-30 | $13,363,782.51 | $448,915.37 | $0.00 |
| 2025-07-01 | $13,461,643.52 | $387,878.47 | $0.00 |
| 2025-07-02 | $13,367,360.83 | $540,334.32 | $0.00 |
| 2025-07-03 | $13,948,847.22 | $1,768,182.97 | $0.00 |
| 2025-07-04 | $13,855,190.21 | $866,701.30 | $0.00 |
| 2025-07-05 | $13,868,153.70 | $884,671.74 | $0.00 |
| 2025-07-06 | $13,951,837.37 | $757,030.02 | $0.00 |
| 2025-07-07 | $14,006,744.75 | $546,382.52 | $0.00 |
| 2025-07-08 | $13,922,782.24 | $650,175.03 | $0.00 |
| 2025-07-09 | $14,674,523.83 | $1,130,396.64 | $0.00 |
| 2025-07-10 | $14,610,001.55 | $1,518,430.28 | $0.00 |
| 2025-07-11 | $14,683,169.63 | $726,513.04 | $0.00 |
| 2025-07-12 | $14,844,930.59 | $613,967.26 | $0.00 |
| 2025-07-13 | $14,712,544.26 | $1,846,904.87 | $0.00 |
| 2025-07-14 | $14,836,160.43 | $821,065.46 | $0.00 |
| 2025-07-15 | $14,609,354.03 | $482,076.31 | $0.00 |
| 2025-07-16 | $14,471,911.49 | $502,013.25 | $0.00 |
| 2025-07-17 | $14,465,064.17 | $420,128.51 | $0.00 |
| 2025-07-18 | $14,305,917.44 | $382,421.32 | $0.00 |
| 2025-07-19 | $14,362,375.10 | $1,485,053.11 | $0.00 |
| 2025-07-20 | $14,572,518.32 | $685,761.36 | $0.00 |
| 2025-07-21 | $14,774,240.70 | $953,511.15 | $0.00 |
| 2025-07-22 | $15,059,112.38 | $722,139.78 | $0.00 |
| 2025-07-23 | $15,202,444.99 | $468,406.44 | $0.00 |
| 2025-07-24 | $14,838,065.92 | $546,551.37 | $0.00 |
| 2025-07-25 | $14,674,954.12 | $1,258,348.17 | $0.00 |
| 2025-07-26 | $14,474,399.80 | $658,902.20 | $0.00 |
| 2025-07-27 | $14,656,389.84 | $1,038,305.08 | $0.00 |
| 2025-07-28 | $14,760,655.25 | $585,582.92 | $0.00 |
| 2025-07-29 | $14,279,009.67 | $653,446.20 | $0.00 |
| 2025-07-30 | $14,455,728.82 | $457,660.10 | $0.00 |
| 2025-07-31 | $14,176,411.16 | $637,070.87 | $0.00 |
| 2025-08-01 | $14,077,605.17 | $1,112,122.18 | $0.00 |
| 2025-08-02 | $13,810,973.22 | $767,669.38 | $0.00 |
| 2025-08-03 | $13,607,189.98 | $290,522.68 | $0.00 |
| 2025-08-04 | $13,646,778.78 | $295,558.62 | $0.00 |
| 2025-08-05 | $13,791,490.02 | $409,860.31 | $0.00 |
| 2025-08-06 | $13,684,674.36 | $591,440.27 | $0.00 |
| 2025-08-07 | $13,894,373.33 | $724,008.14 | $0.00 |
| 2025-08-08 | $13,884,943.05 | $682,854.92 | $0.00 |
| 2025-08-09 | $13,935,277.60 | $442,218.53 | $0.00 |
| 2025-08-10 | $14,042,476.30 | $366,186.84 | $0.00 |
| 2025-08-11 | $13,912,831.16 | $270,815.81 | $0.00 |
| 2025-08-12 | $13,738,293.01 | $128,915.84 | $0.00 |
| 2025-08-13 | $13,882,369.17 | $287,495.24 | $0.00 |
| 2025-08-14 | $14,014,419.07 | $280,194.53 | $0.00 |
| 2025-08-15 | $13,643,635.05 | $335,058.46 | $0.00 |
| 2025-08-16 | $13,752,619.69 | $457,208.00 | $0.00 |
| 2025-08-17 | $13,752,556.96 | $319,682.53 | $0.00 |
| 2025-08-18 | $13,755,076.18 | $1,401,016.28 | $0.00 |
| 2025-08-19 | $13,587,464.56 | $307,935.68 | $0.00 |
| 2025-08-20 | $13,460,531.54 | $141,304.35 | $0.00 |
| 2025-08-21 | $13,591,853.41 | $93,958.33 | $0.00 |
| 2025-08-22 | $13,448,923.84 | $250,609.29 | $0.00 |
| 2025-08-23 | $13,369,573.52 | $531,296.42 | $0.00 |
| 2025-08-24 | $13,259,298.86 | $349,564.04 | $0.00 |
| 2025-08-25 | $13,219,639.54 | $203,840.84 | $0.00 |
| 2025-08-26 | $12,558,286.70 | $395,522.35 | $0.00 |
| 2025-08-27 | $12,621,632.51 | $466,564.28 | $0.00 |
| 2025-08-28 | $14,507,947.18 | $14,092,780.66 | $0.00 |
| 2025-08-29 | $12,689,730.10 | $8,717,626.57 | $0.00 |
| 2025-08-30 | $12,381,442.38 | $1,081,781.90 | $0.00 |
| 2025-08-31 | $12,227,336.39 | $453,956.57 | $0.00 |
| 2025-09-01 | $12,170,157.43 | $292,479.25 | $0.00 |
| 2025-09-02 | $11,949,936.47 | $490,398.56 | $0.00 |
| 2025-09-03 | $11,967,870.16 | $238,643.70 | $0.00 |
| 2025-09-04 | $12,140,888.32 | $256,688.39 | $0.00 |
| 2025-09-05 | $12,042,580.84 | $149,828.31 | $0.00 |
| 2025-09-06 | $12,094,664.88 | $338,189.23 | $0.00 |
| 2025-09-07 | $12,219,623.08 | $225,871.42 | $0.00 |
| 2025-09-08 | $12,276,441.75 | $95,912.04 | $0.00 |
| 2025-09-09 | $12,272,475.95 | $117,508.29 | $0.00 |
| 2025-09-10 | $12,335,192.14 | $127,802.60 | $0.00 |
| 2025-09-11 | $12,398,117.38 | $88,475.92 | $0.00 |
| 2025-09-12 | $12,357,449.15 | $90,711.08 | $0.00 |
| 2025-09-13 | $12,636,835.26 | $173,524.82 | $0.00 |
| 2025-09-14 | $12,795,176.68 | $595,369.70 | $0.00 |
| 2025-09-15 | $12,619,190.35 | $442,080.40 | $0.00 |
| 2025-09-16 | $12,345,831.87 | $498,442.77 | $0.00 |
| 2025-09-17 | $12,430,854.77 | $199,028.96 | $0.00 |
| 2025-09-18 | $12,422,736.77 | $198,296.45 | $0.00 |
| 2025-09-19 | $12,504,881.06 | $297,998.91 | $0.00 |
| 2025-09-20 | $12,115,063.27 | $355,835.56 | $0.00 |
| 2025-09-21 | $12,167,882.84 | $161,196.33 | $0.00 |
| 2025-09-22 | $12,135,592.73 | $160,564.30 | $0.00 |
| 2025-09-23 | $11,745,273.22 | $325,468.56 | $0.00 |
| 2025-09-24 | $11,585,706.92 | $149,600.05 | $0.00 |
| 2025-09-25 | $11,521,699.13 | $134,507.35 | $0.00 |
| 2025-09-26 | $11,167,097.52 | $184,649.29 | $0.00 |
| 2025-09-27 | $11,229,160.30 | $152,239.20 | $0.00 |
| 2025-09-28 | $11,365,473.60 | $113,875.83 | $0.00 |
| 2025-09-29 | $11,267,195.12 | $123,826.85 | $0.00 |
| 2025-09-30 | $11,223,099.27 | $156,312.34 | $0.00 |
| 2025-10-01 | $11,303,838.65 | $151,291.13 | $0.00 |
| 2025-10-02 | $11,374,321.61 | $203,303.06 | $0.00 |
| 2025-10-03 | $11,492,647.57 | $190,093.18 | $0.00 |
| 2025-10-04 | $11,844,496.33 | $147,363.14 | $0.00 |
| 2025-10-05 | $11,546,352.10 | $130,007.39 | $0.00 |
| 2025-10-06 | $11,717,403.59 | $55,219.67 | $0.00 |
| 2025-10-07 | $11,773,527.40 | $49,233.31 | $0.00 |
| 2025-10-08 | $11,510,008.74 | $77,210.90 | $0.00 |
| 2025-10-09 | $11,322,321.76 | $71,525.14 | $0.00 |
| 2025-10-10 | $10,963,048.04 | $280,350.96 | $0.00 |
| 2025-10-11 | $9,597,273.25 | $537,274.82 | $0.00 |
| 2025-10-12 | $9,003,245.63 | $598,353.86 | $0.00 |
| 2025-10-13 | $9,869,187.00 | $558,661.12 | $0.00 |
| 2025-10-14 | $10,333,416.71 | $509,323.39 | $0.00 |
| 2025-10-15 | $10,093,195.45 | $527,124.59 | $0.00 |
| 2025-10-16 | $9,975,100.45 | $1,115,951.43 | $0.00 |
| 2025-10-17 | $9,772,598.28 | $696,977.14 | $0.00 |
| 2025-10-18 | $9,626,652.97 | $552,325.07 | $0.00 |
| 2025-10-19 | $9,592,779.94 | $547,013.61 | $0.00 |
| 2025-10-20 | $9,752,472.49 | $552,772.13 | $0.00 |
| 2025-10-21 | $9,964,580.15 | $577,057.31 | $0.00 |
| 2025-10-22 | $9,690,102.34 | $555,999.90 | $0.00 |
| 2025-10-23 | $9,479,730.50 | $563,086.75 | $0.00 |
| 2025-10-24 | $9,676,882.63 | $563,596.01 | $0.00 |
| 2025-10-25 | $9,689,015.62 | $570,347.23 | $0.00 |
| 2025-10-26 | $9,766,429.53 | $512,560.16 | $0.00 |
| 2025-10-27 | $9,896,771.06 | $464,169.22 | $0.00 |
| 2025-10-28 | $9,882,427.82 | $484,740.71 | $0.00 |
| 2025-10-29 | $9,684,306.54 | $399,886.49 | $0.00 |
| 2025-10-30 | $9,650,570.42 | $293,154.19 | $0.00 |
| 2025-10-31 | $9,160,276.51 | $275,974.82 | $0.00 |
| 2025-11-01 | $9,240,346.31 | $300,213.86 | $0.00 |
| 2025-11-02 | $9,312,899.34 | $444,321.78 | $0.00 |
| 2025-11-03 | $9,075,027.00 | $449,289.66 | $0.00 |
| 2025-11-04 | $8,010,614.32 | $522,870.97 | $0.00 |
| 2025-11-05 | $7,112,300.35 | $514,054.94 | $0.00 |
| 2025-11-06 | $7,338,271.90 | $384,461.45 | $0.00 |
| 2025-11-07 | $7,228,910.71 | $390,759.43 | $0.00 |
| 2025-11-08 | $7,879,002.61 | $353,666.08 | $0.00 |
| 2025-11-09 | $7,633,366.80 | $374,052.56 | $0.00 |
| 2025-11-10 | $7,928,617.46 | $1,099,576.77 | $0.00 |
| 2025-11-11 | $10,021,551.38 | $8,847,442.46 | $0.00 |
| 2025-11-12 | $7,843,128.68 | $3,198,340.65 | $0.00 |
| 2025-11-13 | $7,666,607.56 | $540,026.90 | $0.00 |
| 2025-11-14 | $7,355,856.25 | $531,930.45 | $0.00 |
| 2025-11-15 | $6,921,854.41 | $667,804.01 | $0.00 |
| 2025-11-16 | $8,016,762.02 | $3,028,809.21 | $0.00 |
| 2025-11-17 | $7,087,220.38 | $1,165,654.14 | $0.00 |
| 2025-11-18 | $6,442,499.32 | $505,454.09 | $0.00 |
| 2025-11-19 | $6,378,748.75 | $440,865.79 | $0.00 |
| 2025-11-20 | $6,290,553.14 | $337,782.18 | $0.00 |
| 2025-11-21 | $6,211,300.20 | $415,553.92 | $0.00 |
| 2025-11-22 | $5,699,002.64 | $346,263.12 | $0.00 |
| 2025-11-23 | $5,750,135.73 | $279,459.55 | $0.00 |
| 2025-11-24 | $5,783,533.44 | $208,722.17 | $0.00 |
| 2025-11-25 | $5,768,027.07 | $244,537.63 | $0.00 |
| 2025-11-26 | $5,783,789.90 | $291,086.16 | $0.00 |
| 2025-11-27 | $5,824,803.25 | $300,110.71 | $0.00 |
| 2025-11-28 | $6,021,444.80 | $423,103.97 | $0.00 |
| 2025-11-29 | $5,931,270.66 | $317,895.16 | $0.00 |
| 2025-11-30 | $6,022,077.69 | $320,776.10 | $0.00 |
| 2025-12-01 | $5,914,304.45 | $495,414.62 | $0.00 |
| 2025-12-02 | $5,817,478.44 | $343,894.69 | $0.00 |
| 2025-12-03 | $6,003,101.18 | $299,135.52 | $0.00 |
| 2025-12-04 | $6,012,099.84 | $281,639.03 | $0.00 |
| 2025-12-05 | $5,929,717.46 | $290,709.76 | $0.00 |
| 2025-12-06 | $5,813,387.64 | $58,716.88 | $0.00 |
| 2025-12-07 | $5,854,856.61 | $97,978.07 | $0.00 |
| 2025-12-08 | $5,869,194.38 | $32,470.24 | $0.00 |
| 2025-12-09 | $6,045,935.07 | $162,420.03 | $0.00 |
| 2025-12-10 | $5,866,094.95 | $31,617.65 | $0.00 |
| 2025-12-11 | $5,870,635.93 | $33,139.98 | $0.00 |
| 2025-12-12 | $5,996,548.04 | $50,208.03 | $0.00 |
| 2025-12-13 | $5,940,956.10 | $188,274.95 | $0.00 |
| 2025-12-14 | $5,999,529.67 | $539,646.27 | $0.00 |
| 2025-12-15 | $5,820,968.32 | $337,750.84 | $0.00 |
| 2025-12-16 | $5,629,882.28 | $491,014.15 | $0.00 |
| 2025-12-17 | $5,714,312.43 | $394,593.61 | $0.00 |
| 2025-12-18 | $5,632,412.75 | $391,640.49 | $0.00 |
| 2025-12-19 | $5,539,897.87 | $375,765.27 | $0.00 |
| 2025-12-20 | $5,728,563.78 | $367,453.87 | $0.00 |
| 2025-12-21 | $5,804,211.55 | $310,524.29 | $0.00 |
| 2025-12-22 | $5,898,279.75 | $88,962.84 | $0.00 |
| 2025-12-23 | $5,963,789.57 | $1,018,046.61 | $0.00 |
| 2025-12-24 | $5,922,414.93 | $213,237.20 | $0.00 |
| 2025-12-25 | $6,045,151.30 | $319,095.22 | $0.00 |
| 2025-12-26 | $6,238,641.28 | $384,156.79 | $0.00 |
| 2025-12-27 | $6,248,030.80 | $204,919.51 | $0.00 |
| 2025-12-28 | $6,324,918.28 | $74,948.74 | $0.00 |
| 2025-12-29 | $6,047,474.91 | $194,541.43 | $0.00 |
| 2025-12-30 | $5,945,617.48 | $207,038.72 | $0.00 |
| 2025-12-31 | $5,883,825.75 | $163,282.36 | $0.00 |
| 2026-01-01 | $5,931,080.69 | $139,074.58 | $0.00 |
| 2026-01-02 | $6,100,866.15 | $118,575.73 | $0.00 |
| 2026-01-03 | $6,148,858.27 | $192,802.47 | $0.00 |
| 2026-01-04 | $6,207,647.29 | $179,182.29 | $0.00 |
| 2026-01-05 | $6,237,075.30 | $279,554.75 | $0.00 |
| 2026-01-06 | $6,375,804.34 | $235,585.04 | $0.00 |
| 2026-01-07 | $6,391,536.50 | $284,439.69 | $0.00 |
| 2026-01-08 | $6,358,906.49 | $225,663.38 | $0.00 |
| 2026-01-09 | $6,330,564.08 | $354,048.56 | $0.00 |
| 2026-01-10 | $6,281,668.57 | $272,037.29 | $0.00 |
| 2026-01-11 | $6,830,491.53 | $2,021,356.89 | $0.00 |
| 2026-01-12 | $6,468,389.94 | $1,196,718.19 | $0.00 |
| 2026-01-13 | $6,183,973.34 | $518,619.35 | $0.00 |
| 2026-01-14 | $6,267,945.00 | $443,552.87 | $0.00 |
| 2026-01-15 | $6,330,355.20 | $494,673.25 | $0.00 |
| 2026-01-16 | $6,339,954.75 | $491,795.87 | $0.00 |
| 2026-01-17 | $6,289,859.38 | $408,463.56 | $0.00 |
| 2026-01-18 | $6,305,146.08 | $351,507.70 | $0.00 |
| 2026-01-19 | $6,179,380.00 | $381,590.86 | $0.00 |
| 2026-01-20 | $6,024,225.27 | $453,175.88 | $0.00 |
| 2026-01-21 | $5,781,992.83 | $347,292.95 | $0.00 |
| 2026-01-22 | $6,060,023.52 | $776,186.17 | $0.00 |
| 2026-01-23 | $6,037,822.78 | $689,962.24 | $0.00 |
| 2026-01-24 | $6,165,679.77 | $413,805.14 | $0.00 |
| 2026-01-25 | $6,040,109.83 | $404,315.06 | $0.00 |
| 2026-01-26 | $5,947,803.90 | $364,960.12 | $0.00 |
| 2026-01-27 | $5,774,517.52 | $418,188.97 | $0.00 |
| 2026-01-28 | $5,857,117.77 | $509,031.01 | $0.00 |
| 2026-01-29 | $5,933,112.11 | $372,999.97 | $0.00 |
| 2026-01-30 | $5,732,199.31 | $856,352.92 | $0.00 |
| 2026-01-31 | $5,703,455.78 | $323,064.17 | $0.00 |
| 2026-02-01 | $5,276,814.18 | $282,465.91 | $0.00 |
| 2026-02-02 | $5,267,289.27 | $346,160.36 | $0.00 |
| 2026-02-03 | $5,339,598.39 | $361,720.17 | $0.00 |
| 2026-02-04 | $5,656,515.24 | $674,842.71 | $0.00 |
| 2026-02-05 | $5,484,676.12 | $593,776.78 | $0.00 |
| 2026-02-06 | $4,893,106.32 | $323,296.54 | $0.00 |
| 2026-02-07 | $5,184,486.63 | $413,867.57 | $0.00 |
| 2026-02-08 | $5,222,669.98 | $481,596.58 | $0.00 |
| 2026-02-09 | $5,384,731.38 | $442,146.46 | $0.00 |
| 2026-02-10 | $5,476,274.22 | $375,752.29 | $0.00 |
| 2026-02-11 | $5,479,548.82 | $364,116.51 | $0.00 |
| 2026-02-12 | $5,708,770.98 | $364,235.82 | $0.00 |
| 2026-02-13 | $5,673,434.18 | $357,853.68 | $0.00 |
| 2026-02-14 | $5,824,234.02 | $364,987.33 | $0.00 |
| 2026-02-15 | $5,867,764.33 | $412,871.15 | $0.00 |
| 2026-02-16 | $5,735,160.98 | $410,779.60 | $0.00 |
| 2026-02-17 | $5,685,141.91 | $361,750.41 | $0.00 |
| 2026-02-18 | $5,501,007.21 | $402,518.43 | $0.00 |
| 2026-02-19 | $5,341,819.71 | $368,376.24 | $0.00 |
| 2026-02-20 | $5,249,716.78 | $401,932.39 | $0.00 |
| 2026-02-21 | $5,229,505.77 | $1,024,368.15 | $0.00 |
| 2026-02-22 | $5,158,077.36 | $354,860.13 | $0.00 |
| 2026-02-23 | $5,233,264.11 | $416,423.99 | $0.00 |
| 2026-02-24 | $5,043,111.84 | $408,108.97 | $0.00 |
| 2026-02-25 | $4,926,402.86 | $425,936.69 | $0.00 |
| 2026-02-26 | $5,166,712.25 | $409,877.05 | $0.00 |
| 2026-02-27 | $5,165,000.41 | $383,303.92 | $0.00 |
| 2026-02-28 | $5,012,835.00 | $355,834.33 | $0.00 |
| 2026-03-01 | $5,014,677.91 | $395,543.03 | $0.00 |
| 2026-03-02 | $4,848,450.74 | $363,044.08 | $0.00 |
| 2026-03-03 | $4,943,040.09 | $359,540.57 | $0.00 |
| 2026-03-04 | $4,702,767.92 | $557,444.70 | $0.00 |
| 2026-03-05 | $4,750,212.30 | $380,163.51 | $0.00 |
| 2026-03-06 | $4,655,314.93 | $318,441.58 | $0.00 |
| 2026-03-07 | $4,608,002.63 | $517,656.97 | $0.00 |
| 2026-03-08 | $4,569,441.63 | $1,762,632.09 | $0.00 |
| 2026-03-09 | $4,442,134.31 | $385,124.01 | $0.00 |
| 2026-03-10 | $4,424,298.61 | $263,265.01 | $0.00 |
| 2026-03-11 | $3,541,577.45 | $324,826.66 | $0.00 |
| 2026-03-12 | $3,445,439.37 | $273,991.82 | $0.00 |
| 2026-03-13 | $3,478,499.76 | $263,063.09 | $0.00 |
| 2026-03-14 | $3,465,748.54 | $317,033.27 | $0.00 |
| 2026-03-15 | $3,477,549.95 | $263,448.15 | $0.00 |
| 2026-03-16 | $3,513,250.51 | $287,326.41 | $0.00 |
| 2026-03-17 | $3,556,723.89 | $181,081.57 | $0.00 |
| 2026-03-18 | $3,548,657.42 | $258,917.91 | $0.00 |
| 2026-03-19 | $3,466,981.18 | $271,347.58 | $0.00 |
| 2026-03-20 | $3,504,714.30 | $282,843.27 | $0.00 |
| 2026-03-21 | $3,537,512.29 | $331,468.94 | $0.00 |
| 2026-03-22 | $3,502,564.68 | $259,567.55 | $0.00 |
| 2026-03-23 | $3,485,962.79 | $206,628.99 | $0.00 |
| 2026-03-24 | $3,540,584.58 | $103,541.94 | $0.00 |
| 2026-03-25 | $3,466,603.25 | $104,937.05 | $0.00 |
| 2026-03-26 | $3,480,348.91 | $94,299.71 | $0.00 |
| 2026-03-27 | $3,673,715.99 | $2,764,594.71 | $0.00 |
| 2026-03-28 | $3,500,551.76 | $2,815,073.33 | $0.00 |
| 2026-03-29 | $3,393,125.41 | $552,072.78 | $0.00 |
| 2026-03-30 | $3,326,898.64 | $291,381.03 | $0.00 |
| 2026-03-31 | $3,334,408.82 | $583,866.92 | $0.00 |
| 2026-04-01 | $3,342,932.97 | $436,933.22 | $0.00 |
| 2026-04-02 | $3,313,152.47 | $146,536.40 | $0.00 |
| 2026-04-03 | $3,304,560.37 | $163,040.05 | $0.00 |
| 2026-04-04 | $3,330,691.21 | $161,514.76 | $0.00 |
| 2026-04-05 | $3,326,854.66 | $128,419.05 | $0.00 |
| 2026-04-06 | $3,377,386.82 | $174,636.00 | $0.00 |
| 2026-04-07 | $3,362,007.74 | $145,818.80 | $0.00 |
| 2026-04-08 | $3,411,562.81 | $132,355.42 | $0.00 |
| 2026-04-09 | $3,419,029.55 | $118,382.34 | $0.00 |
| 2026-04-10 | $3,602,897.69 | $1,241,010.94 | $0.00 |
| 2026-04-11 | $3,448,458.70 | $470,935.85 | $0.00 |
| 2026-04-12 | $3,404,771.98 | $167,374.36 | $0.00 |
| 2026-04-13 | $3,370,854.58 | $251,368.03 | $0.00 |
| 2026-04-14 | $3,429,978.85 | $244,947.79 | $0.00 |
| 2026-04-15 | $3,399,531.16 | $319,782.13 | $0.00 |
| 2026-04-16 | $3,415,995.05 | $306,090.59 | $0.00 |
| 2026-04-17 | $3,443,368.42 | $310,774.53 | $0.00 |
| 2026-04-18 | $3,535,518.98 | $284,862.14 | $0.00 |
| 2026-04-19 | $3,691,364.51 | $377,699.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
