Compounding OpenDollar CUSDO #1116
$1.04 1.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Compounding OpenDollar.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Compounding OpenDollar. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Compounding OpenDollar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.96906000 - US$1.06284000Current reference: US$1.04200000Re-entry trigger: US$1.05450400
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Compounding OpenDollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Compounding OpenDollar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.91576170Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Compounding OpenDollar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.91576170. Compounding OpenDollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Compounding OpenDollar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Compounding OpenDollar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Compounding OpenDollar.
No upcoming market event is currently scheduled for Compounding OpenDollar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Compounding OpenDollar.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Compounding OpenDollar position, log trades, and review recent activity from one place.
Log in or create an account to track your Compounding OpenDollar position.
Market Overview
Compounding OpenDollar current market price is $1.04 with a 24 hour trading volume of $134. The total available supply of Compounding OpenDollar is 11.45M CUSDO. It has secured Rank 1116 in the cryptocurrency market with a marketcap of $11.93M. The CUSDO price is 0.01% up in the last one hour.
The high price of the Compounding OpenDollar is $1.06 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Compounding OpenDollar Rank
1116
Compounding OpenDollar Price
$1.04
Market Cap
$11.93M 1.27%
Fully Diluted Valuation
$11.93M
Trading Volume(24h)
$134
Circulating Supply
11.45M CUSDO
Total Supply
11.45M CUSDO
Max Supply
(Not Available)
High(24h)
$1.06
Low(24h)
$1.04
All-time High
$1.38 24.6%
13 Jul 2026
All-time Low
$0.712 46.36%
22 May 2026
Cryptocurrency Compounding OpenDollar Calculator
Want to convert more cryptocurrencies?
Compounding OpenDollar Price Chart
1h
0.01%
24h
1.27%
7d
1.54%
14d
0.95%
30d
1.6%
60d
1.45%
200d
0.2%
1y
1.08%
Compounding OpenDollar Historical Data
Historical data of Compounding OpenDollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $198,057,050.35 | $2,404,769.76 | $1.03 |
| 2025-10-16 | $197,788,492.92 | $3,388,878.34 | $1.03 |
| 2025-10-17 | $197,720,238.06 | $150,837.73 | $1.03 |
| 2025-10-18 | $197,647,314.47 | $2,486,922.30 | $1.03 |
| 2025-10-19 | $197,941,940.48 | $438,986.03 | $1.03 |
| 2025-10-20 | $197,753,423.32 | $2,137,553.75 | $1.03 |
| 2025-10-21 | $197,949,048.75 | $2,441,692.03 | $1.03 |
| 2025-10-22 | $199,881,616.90 | $70,323.53 | $1.03 |
| 2025-10-23 | $199,448,068.33 | $4,174,664.20 | $1.03 |
| 2025-10-24 | $199,628,886.66 | $4,438,418.32 | $1.03 |
| 2025-10-25 | $199,534,013.43 | $357,946.92 | $1.03 |
| 2025-10-26 | $199,762,742.80 | $1,900,746.55 | $1.03 |
| 2025-10-27 | $199,487,062.66 | $17,525.33 | $1.03 |
| 2025-10-28 | $199,689,724.27 | $755,811.71 | $1.03 |
| 2025-10-29 | $199,656,851.26 | $64,091.31 | $1.03 |
| 2025-10-30 | $199,779,407.03 | $1,321,779.03 | $1.03 |
| 2025-10-31 | $199,900,883.74 | $763,323.28 | $1.03 |
| 2025-11-01 | $199,779,100.83 | $502,061.95 | $1.03 |
| 2025-11-02 | $199,814,256.70 | $2,436.43 | $1.03 |
| 2025-11-03 | $200,059,687.02 | $531,248.35 | $1.03 |
| 2025-11-04 | $199,636,541.96 | $120,769.50 | $1.03 |
| 2025-11-05 | $199,002,438.41 | $6,113,940.40 | $1.03 |
| 2025-11-06 | $197,240,935.21 | $196,506.59 | $1.03 |
| 2025-11-07 | $198,406,101.29 | $2,372,906.79 | $1.03 |
| 2025-11-08 | $198,262,408.12 | $1,486,502.08 | $1.03 |
| 2025-11-09 | $198,033,042.26 | $963,063.34 | $1.03 |
| 2025-11-10 | $198,125,820.71 | $900,118.19 | $1.03 |
| 2025-11-11 | $198,203,887.59 | $637,372.13 | $1.03 |
| 2025-11-12 | $198,181,934.48 | $1,366,656.47 | $1.03 |
| 2025-11-13 | $198,408,502.75 | $532,105.05 | $1.03 |
| 2025-11-14 | $198,061,400.62 | $449,023.99 | $1.03 |
| 2025-11-15 | $198,248,331.86 | $100,801.01 | $1.03 |
| 2025-11-16 | $198,278,226.78 | $665,966.19 | $1.03 |
| 2025-11-17 | $198,118,622.42 | $1,969,802.20 | $1.03 |
| 2025-11-18 | $197,020,362.05 | $3,642,441.96 | $1.03 |
| 2025-11-19 | $195,346,613.36 | $3,825,208.35 | $1.03 |
| 2025-11-20 | $192,266,489.55 | $8,798,877.85 | $1.03 |
| 2025-11-21 | $115,393,587.70 | $456,677.71 | $0.96 |
| 2025-11-22 | $97,171,219.78 | $24,497,970.02 | $1.03 |
| 2025-11-23 | $87,380,895.04 | $2,601,065.28 | $1.03 |
| 2025-11-24 | $85,140,348.81 | $5,258,258.57 | $1.03 |
| 2025-11-25 | $83,904,206.33 | $6,736,820.87 | $1.03 |
| 2025-11-26 | $80,271,437.45 | $3,668,687.20 | $1.03 |
| 2025-11-27 | $79,672,602.24 | $1,130,810.02 | $1.03 |
| 2025-11-28 | $78,978,621.60 | $1,345,339.29 | $1.03 |
| 2025-11-29 | $77,313,252.82 | $9,090,918.48 | $1.03 |
| 2025-11-30 | $76,248,542.45 | $123,411.68 | $1.03 |
| 2025-12-01 | $76,208,783.00 | $230,957.39 | $1.03 |
| 2025-12-02 | $74,685,702.14 | $436,280.91 | $1.03 |
| 2025-12-03 | $74,806,320.63 | $525,647.51 | $1.03 |
| 2025-12-04 | $74,275,851.97 | $1,013,488.75 | $1.03 |
| 2025-12-05 | $74,065,283.65 | $462,582.78 | $1.03 |
| 2025-12-06 | $73,991,075.85 | $32,486.97 | $1.03 |
| 2025-12-07 | $75,105,519.76 | $1,277,744.47 | $1.03 |
| 2025-12-08 | $75,147,419.69 | $115,418.51 | $1.03 |
| 2025-12-09 | $75,161,935.53 | $126,269.52 | $1.03 |
| 2025-12-10 | $75,162,887.55 | $36,334.93 | $1.03 |
| 2025-12-11 | $75,165,138.67 | $30,439.15 | $1.03 |
| 2025-12-12 | $74,410,795.48 | $2,451,880.94 | $1.03 |
| 2025-12-13 | $74,091,571.79 | $206,597.73 | $1.03 |
| 2025-12-14 | $74,233,654.51 | $14,181.75 | $1.03 |
| 2025-12-15 | $74,034,005.01 | $3,024.11 | $1.03 |
| 2025-12-16 | $73,821,902.48 | $440,643.48 | $1.03 |
| 2025-12-17 | $73,461,049.44 | $685,049.78 | $1.03 |
| 2025-12-18 | $73,400,638.16 | $382,629.11 | $1.04 |
| 2025-12-19 | $73,701,963.35 | $38,135.04 | $1.03 |
| 2025-12-20 | $73,342,280.20 | $7,087.73 | $1.03 |
| 2025-12-21 | $73,596,464.92 | $61,194.48 | $1.03 |
| 2025-12-22 | $73,633,237.87 | $272,367.80 | $1.03 |
| 2025-12-23 | $65,591,626.12 | $354,908.18 | $1.03 |
| 2025-12-24 | $65,647,609.69 | $811,311.84 | $1.04 |
| 2025-12-25 | $65,687,570.50 | $688,234.78 | $1.04 |
| 2025-12-26 | $65,639,849.65 | $839,772.82 | $1.03 |
| 2025-12-27 | $64,318,145.98 | $655,608.73 | $1.04 |
| 2025-12-28 | $64,285,400.47 | $6,675.62 | $1.04 |
| 2025-12-29 | $64,264,739.22 | $4,106.15 | $1.04 |
| 2025-12-30 | $64,305,622.07 | $48,377.87 | $1.04 |
| 2025-12-31 | $64,380,783.14 | $2,279,452.49 | $1.04 |
| 2026-01-01 | $64,311,831.97 | $917,315.88 | $1.04 |
| 2026-01-02 | $64,343,506.22 | $60,265.93 | $1.04 |
| 2026-01-03 | $64,354,716.47 | $16,931.92 | $1.04 |
| 2026-01-04 | $64,319,905.57 | $2,851.29 | $1.04 |
| 2026-01-05 | $63,367,332.70 | $58,878.81 | $1.04 |
| 2026-01-06 | $63,386,762.74 | $2,504.62 | $1.04 |
| 2026-01-07 | $63,301,003.72 | $1,945.59 | $1.04 |
| 2026-01-08 | $63,358,105.34 | $22,967.01 | $1.04 |
| 2026-01-09 | $63,387,774.41 | $41,167.84 | $1.04 |
| 2026-01-10 | $63,364,507.44 | $6,775.85 | $1.04 |
| 2026-01-11 | $63,345,231.09 | $8,820.89 | $1.04 |
| 2026-01-12 | $63,369,317.94 | $5,391.73 | $1.04 |
| 2026-01-13 | $63,414,736.93 | $98,160.96 | $1.04 |
| 2026-01-14 | $63,448,273.11 | $15,762.95 | $1.04 |
| 2026-01-15 | $63,446,064.43 | $27,846.89 | $1.04 |
| 2026-01-16 | $63,362,156.05 | $756.40 | $1.04 |
| 2026-01-17 | $63,448,250.94 | $58,334.80 | $1.04 |
| 2026-01-18 | $63,460,293.21 | $2,408.82 | $1.04 |
| 2026-01-19 | $63,438,259.25 | $3,110.26 | $1.04 |
| 2026-01-20 | $63,383,429.88 | $568.15 | $1.04 |
| 2026-01-21 | $63,367,627.92 | $2,915.89 | $1.04 |
| 2026-01-22 | $63,389,524.16 | $64,684.76 | $1.04 |
| 2026-01-23 | $63,435,161.32 | $42,528.45 | $1.04 |
| 2026-01-24 | $56,198,655.06 | $56,257.49 | $1.04 |
| 2026-01-25 | $62,419,584.08 | $37,429.65 | $1.04 |
| 2026-01-26 | $60,384,835.53 | $470,039.61 | $1.04 |
| 2026-01-27 | $60,358,455.88 | $34,739.57 | $1.04 |
| 2026-01-28 | $60,401,759.71 | $3,824.86 | $1.04 |
| 2026-01-29 | $60,391,431.96 | $800,528.83 | $1.04 |
| 2026-01-30 | $59,328,690.49 | $6,658.10 | $1.04 |
| 2026-01-31 | $56,300,736.84 | $574.99 | $1.04 |
| 2026-02-01 | $56,114,660.10 | $2,200.68 | $1.03 |
| 2026-02-02 | $55,988,798.77 | $2,994.23 | $1.03 |
| 2026-02-03 | $56,358,938.38 | $30,516.17 | $1.04 |
| 2026-02-04 | $56,023,345.62 | $63,426.11 | $1.04 |
| 2026-02-05 | $55,970,989.32 | $2,351.17 | $1.04 |
| 2026-02-06 | $55,988,977.11 | $20,672.20 | $1.04 |
| 2026-02-07 | $54,497,201.64 | $662,562.32 | $1.04 |
| 2026-02-08 | $54,491,743.96 | $462,979.82 | $1.04 |
| 2026-02-09 | $54,483,395.23 | $1,360.29 | $1.04 |
| 2026-02-10 | $54,496,526.48 | $93,502.20 | $1.04 |
| 2026-02-11 | $53,891,595.17 | $503.56 | $1.04 |
| 2026-02-12 | $54,112,973.53 | $22,204.43 | $1.04 |
| 2026-02-13 | $54,092,597.33 | $17,693.72 | $1.04 |
| 2026-02-14 | $54,078,896.69 | $665.17 | $1.04 |
| 2026-02-15 | $54,070,407.57 | $3,202.14 | $1.04 |
| 2026-02-16 | $54,103,745.40 | $6,196.36 | $1.04 |
| 2026-02-17 | $54,146,183.47 | $23,346.06 | $1.04 |
| 2026-02-18 | $53,792,173.67 | $1,584.72 | $1.04 |
| 2026-02-19 | $53,827,327.26 | $57,950.23 | $1.04 |
| 2026-02-20 | $53,457,415.62 | $7,221.62 | $1.04 |
| 2026-02-21 | $53,795,215.61 | $6,898.69 | $1.05 |
| 2026-02-22 | $53,439,718.14 | $11,396.55 | $1.04 |
| 2026-02-23 | $53,470,848.08 | $3,073.20 | $1.04 |
| 2026-02-24 | $53,458,526.22 | $239,097.76 | $1.04 |
| 2026-02-25 | $46,458,369.46 | $5,792,841.79 | $1.04 |
| 2026-02-26 | $46,419,795.04 | $440,651.41 | $1.04 |
| 2026-02-27 | $46,470,340.86 | $84,711.08 | $1.04 |
| 2026-02-28 | $46,480,934.24 | $283,593.32 | $1.04 |
| 2026-03-01 | $46,492,420.77 | $31,125.68 | $1.04 |
| 2026-03-02 | $46,426,306.38 | $1,029,520.88 | $1.04 |
| 2026-03-03 | $46,448,067.10 | $215,512.24 | $1.04 |
| 2026-03-04 | $45,345,530.79 | $74,071.65 | $1.04 |
| 2026-03-05 | $45,344,509.50 | $75,810.52 | $1.04 |
| 2026-03-06 | $44,109,713.09 | $4,146,945.98 | $1.04 |
| 2026-03-07 | $43,832,579.16 | $492,560.45 | $1.04 |
| 2026-03-08 | $43,845,080.49 | $92,969.66 | $1.04 |
| 2026-03-09 | $42,766,985.61 | $576,948.29 | $1.04 |
| 2026-03-10 | $42,353,389.97 | $117,512.67 | $1.04 |
| 2026-03-11 | $42,222,345.78 | $1,569,895.71 | $1.04 |
| 2026-03-12 | $35,202,560.66 | $614,920.37 | $1.04 |
| 2026-03-13 | $34,120,322.06 | $2,158,757.74 | $1.04 |
| 2026-03-14 | $34,105,912.65 | $3,469.98 | $1.04 |
| 2026-03-15 | $34,113,397.38 | $5,265.34 | $1.04 |
| 2026-03-16 | $34,108,629.47 | $1,862.21 | $1.04 |
| 2026-03-17 | $34,106,304.14 | $19,833.70 | $1.04 |
| 2026-03-18 | $34,107,853.74 | $112,058.12 | $1.04 |
| 2026-03-19 | $34,027,138.13 | $90,485.85 | $1.04 |
| 2026-03-20 | $33,999,400.76 | $55,632.29 | $1.04 |
| 2026-03-21 | $34,030,061.53 | $201,764.84 | $1.04 |
| 2026-03-22 | $34,033,470.81 | $4,239.71 | $1.04 |
| 2026-03-23 | $33,945,024.21 | $1,274,356.29 | $1.04 |
| 2026-03-24 | $33,221,918.19 | $129.28 | $1.04 |
| 2026-03-25 | $33,093,620.53 | $212,140.61 | $1.04 |
| 2026-03-26 | $32,902,440.77 | $164,832.03 | $1.04 |
| 2026-03-27 | $32,739,540.67 | $316,339.16 | $1.04 |
| 2026-03-28 | $32,486,568.71 | $276,934.70 | $1.04 |
| 2026-03-29 | $32,488,290.56 | $6,205.91 | $1.04 |
| 2026-03-30 | $32,508,921.32 | $650.65 | $1.04 |
| 2026-03-31 | $30,456,174.41 | $12,889.55 | $1.04 |
| 2026-04-01 | $30,400,269.78 | $374,211.64 | $1.04 |
| 2026-04-02 | $30,245,931.66 | $55,827.57 | $1.04 |
| 2026-04-03 | $29,953,677.99 | $991,821.78 | $1.04 |
| 2026-04-04 | $29,946,393.06 | $225,169.78 | $1.04 |
| 2026-04-05 | $29,944,212.64 | $32,133.08 | $1.04 |
| 2026-04-06 | $29,954,808.56 | $63,233.02 | $1.04 |
| 2026-04-07 | $29,963,445.05 | $4,763.34 | $1.04 |
| 2026-04-08 | $29,572,085.93 | $111,754.54 | $1.04 |
| 2026-04-09 | $29,545,099.09 | $204,689.07 | $1.04 |
| 2026-04-10 | $29,425,253.28 | $39,572.93 | $1.04 |
| 2026-04-11 | $29,429,407.56 | $219,176.68 | $1.04 |
| 2026-04-12 | $29,450,085.68 | $44,505.68 | $1.05 |
| 2026-04-13 | $29,430,944.81 | $13,669.52 | $1.04 |
| 2026-04-14 | $29,286,391.43 | $70,962.46 | $1.05 |
| 2026-04-15 | $29,262,585.52 | $17,676.26 | $1.05 |
| 2026-04-16 | $29,260,533.76 | $20,643.49 | $1.05 |
| 2026-04-17 | $29,240,580.80 | $30,539.29 | $1.05 |
| 2026-04-18 | $25,002,552.78 | $17,372.43 | $1.05 |
| 2026-04-19 | $25,001,812.66 | $4,277.94 | $1.05 |
| 2026-04-20 | $25,002,356.53 | $5,252.29 | $1.05 |
| 2026-04-21 | $24,967,988.50 | $42,684.34 | $1.05 |
| 2026-04-22 | $24,431,329.06 | $2,492.45 | $1.05 |
| 2026-04-23 | $24,181,677.41 | $1,314,354.24 | $1.05 |
| 2026-04-24 | $22,563,157.55 | $13,294.86 | $1.05 |
| 2026-04-25 | $22,994,199.35 | $51.21 | $1.04 |
| 2026-04-26 | $23,112,214.34 | $606,759.06 | $1.05 |
| 2026-04-27 | $23,128,982.22 | $508,175.28 | $1.05 |
| 2026-04-28 | $22,854,148.92 | $1,537.19 | $1.05 |
| 2026-04-29 | $22,846,538.39 | $648.88 | $1.05 |
| 2026-04-30 | $22,636,569.06 | $99.13 | $1.04 |
| 2026-05-01 | $22,828,301.15 | $5,606.67 | $1.05 |
| 2026-05-02 | $22,781,171.13 | $382.81 | $1.04 |
| 2026-05-03 | $22,763,185.90 | $634.61 | $1.04 |
| 2026-05-04 | $22,320,215.56 | $218,624.77 | $1.05 |
| 2026-05-05 | $22,220,087.91 | $46,227.20 | $1.05 |
| 2026-05-06 | $22,213,115.19 | $639,920.27 | $1.05 |
| 2026-05-07 | $22,413,644.09 | $116,597.07 | $1.05 |
| 2026-05-08 | $22,409,346.90 | $35,402.45 | $1.05 |
| 2026-05-09 | $22,397,132.80 | $399,791.84 | $1.05 |
| 2026-05-10 | $22,374,405.78 | $520,919.42 | $1.05 |
| 2026-05-11 | $22,405,242.65 | $9,355.96 | $1.05 |
| 2026-05-12 | $21,274,992.98 | $298.73 | $1.05 |
| 2026-05-13 | $21,806,588.11 | $10.96 | $1.05 |
| 2026-05-14 | $21,851,392.99 | $123,930.65 | $1.05 |
| 2026-05-15 | $21,770,726.63 | $64,394.97 | $1.05 |
| 2026-05-16 | $21,764,454.28 | $1,738.06 | $1.05 |
| 2026-05-17 | $21,764,691.09 | $4,193.28 | $1.05 |
| 2026-05-18 | $21,797,651.97 | $25,066.65 | $1.05 |
| 2026-05-19 | $21,778,653.63 | $112,812.90 | $1.05 |
| 2026-05-20 | $21,307,153.71 | $71.35 | $1.04 |
| 2026-05-21 | $21,437,266.26 | $1,459.46 | $1.05 |
| 2026-05-22 | $21,433,050.36 | $620.05 | $1.05 |
| 2026-05-23 | $21,432,398.66 | $1,906.77 | $1.05 |
| 2026-05-24 | $21,465,294.68 | $23,494.02 | $1.05 |
| 2026-05-25 | $21,443,900.31 | $13.97 | $1.05 |
| 2026-05-26 | $21,243,016.62 | $66,921.24 | $1.05 |
| 2026-05-27 | $21,245,045.74 | $635.46 | $1.05 |
| 2026-05-28 | $21,267,159.84 | $23,224.18 | $1.05 |
| 2026-05-29 | $21,267,973.20 | $114,886.30 | $1.05 |
| 2026-05-30 | $21,253,066.14 | $56,382.86 | $1.05 |
| 2026-05-31 | $21,281,301.81 | $29,810.01 | $1.05 |
| 2026-06-01 | $21,602,393.91 | $62.47 | $1.06 |
| 2026-06-02 | $21,123,877.45 | $1,036.10 | $1.05 |
| 2026-06-03 | $21,113,297.79 | $34,130.65 | $1.05 |
| 2026-06-04 | $21,139,908.94 | $24,619.99 | $1.05 |
| 2026-06-05 | $21,148,772.80 | $193,453.75 | $1.05 |
| 2026-06-06 | $20,838,905.34 | $48,439.96 | $1.05 |
| 2026-06-07 | $20,775,271.58 | $125,232.55 | $1.05 |
| 2026-06-08 | $20,734,406.92 | $58,145.57 | $1.04 |
| 2026-06-09 | $20,129,892.15 | $327,429.98 | $1.04 |
| 2026-06-10 | $20,271,956.35 | $24,807.29 | $1.04 |
| 2026-06-11 | $18,725,917.38 | $227,282.48 | $1.05 |
| 2026-06-12 | $15,341,367.82 | $206,920.45 | $0.87 |
| 2026-06-13 | $18,462,157.00 | $105,071.87 | $1.05 |
| 2026-06-14 | $18,430,486.19 | $11,722.55 | $1.05 |
| 2026-06-15 | $18,475,465.04 | $16,168.72 | $1.05 |
| 2026-06-16 | $18,473,271.50 | $100,704.25 | $1.05 |
| 2026-06-17 | $18,392,944.86 | $27.47 | $1.04 |
| 2026-06-18 | $18,253,224.83 | $203,581.13 | $1.05 |
| 2026-06-19 | $18,096,061.77 | $63,337.21 | $1.05 |
| 2026-06-20 | $18,123,599.18 | $35,446.33 | $1.05 |
| 2026-06-21 | $18,075,615.43 | $79.94 | $1.05 |
| 2026-06-22 | $18,097,137.38 | $107,381.11 | $1.05 |
| 2026-06-23 | $18,122,233.29 | $188,771.46 | $1.05 |
| 2026-06-24 | $17,732,911.20 | $11.12 | $1.04 |
| 2026-06-25 | $18,173,468.34 | $65.17 | $1.04 |
| 2026-06-26 | $18,298,936.17 | $59.56 | $1.04 |
| 2026-06-27 | $18,270,238.60 | $22.20 | $1.04 |
| 2026-06-28 | $18,390,790.85 | $43.54 | $1.05 |
| 2026-06-29 | $18,392,899.66 | $113,319.19 | $1.05 |
| 2026-06-30 | $18,277,360.07 | $14.50 | $1.04 |
| 2026-07-01 | $18,349,456.30 | $20.62 | $1.04 |
| 2026-07-02 | $18,375,071.67 | $1,819.41 | $1.05 |
| 2026-07-03 | $18,377,461.26 | $36,439.95 | $1.05 |
| 2026-07-04 | $18,358,146.43 | $138,744.30 | $1.05 |
| 2026-07-05 | $18,382,735.16 | $974.40 | $1.05 |
| 2026-07-06 | $18,373,381.37 | $20.62 | $1.05 |
| 2026-07-07 | $18,221,411.76 | $36.55 | $1.05 |
| 2026-07-08 | $18,266,677.90 | $19,173.54 | $1.05 |
| 2026-07-09 | $18,526,548.66 | $268,986.27 | $1.05 |
| 2026-07-10 | $18,530,310.30 | $9,389.00 | $1.05 |
| 2026-07-11 | $18,521,060.65 | $447.86 | $1.05 |
| 2026-07-12 | $18,518,346.70 | $48,813.60 | $1.05 |
| 2026-07-13 | $18,416,887.90 | $2.70 | $1.05 |
| 2026-07-14 | $19,213,565.42 | $2,310.64 | $1.09 |
| 2026-07-15 | $16,989,806.97 | $5,711.63 | $0.99 |
| 2026-07-16 | $17,825,943.45 | $21.19 | $1.05 |
| 2026-07-17 | $16,922,248.12 | $5,299.30 | $1.05 |
| 2026-07-18 | $16,916,589.00 | $127,899.61 | $1.05 |
| 2026-07-19 | $16,923,969.91 | $4,520.42 | $1.05 |
| 2026-07-20 | $16,917,015.00 | $9,600.88 | $1.05 |
| 2026-07-21 | $16,861,533.22 | $27,572.58 | $1.05 |
| 2026-07-22 | $16,574,927.18 | $28,924.70 | $1.05 |
| 2026-07-23 | $16,624,609.38 | $31,954.78 | $1.05 |
| 2026-07-24 | $16,308,602.93 | $127,284.74 | $1.05 |
| 2026-07-25 | $16,277,754.35 | $19,502.08 | $1.05 |
| 2026-07-26 | $16,290,984.13 | $15,731.40 | $1.05 |
| 2026-07-27 | $16,201,979.66 | $28.92 | $1.05 |
| 2026-07-28 | $16,292,650.20 | $9.70 | $1.05 |
| 2026-07-29 | $16,290,479.33 | $266.50 | $1.05 |
| 2026-07-30 | $16,285,048.09 | $6,136.39 | $1.05 |
| 2026-07-31 | $16,285,755.95 | $2,342.35 | $1.05 |
| 2026-08-01 | $16,209,236.01 | $823.62 | $1.05 |
| 2026-08-02 | $16,262,570.54 | $143,363.15 | $1.05 |
| 2026-08-03 | $16,179,161.21 | $988.72 | $1.05 |
| 2026-08-04 | $15,788,460.70 | $5,509.59 | $1.05 |
| 2026-08-05 | $15,782,091.18 | $54,828.01 | $1.05 |
| 2026-08-06 | $15,802,296.09 | $138,787.04 | $1.06 |
| 2026-08-07 | $15,676,284.65 | $50,548.55 | $1.05 |
| 2026-08-08 | $15,681,225.71 | $3,325.91 | $1.05 |
| 2026-08-09 | $15,621,227.32 | $28.32 | $1.05 |
| 2026-08-10 | $15,655,359.90 | $27,314.45 | $1.06 |
| 2026-08-11 | $15,634,130.98 | $4,164.41 | $1.06 |
| 2026-08-12 | $15,665,315.02 | $405.06 | $1.06 |
| 2026-08-13 | $15,641,138.61 | $1.23 | $1.06 |
| 2026-08-14 | $15,688,875.37 | $463.92 | $1.05 |
| 2026-08-15 | $15,685,009.43 | $72,149.35 | $1.05 |
| 2026-08-16 | $15,684,414.25 | $17,825.94 | $1.05 |
| 2026-08-17 | $15,675,295.91 | $4,395.65 | $1.06 |
| 2026-08-18 | $15,646,226.11 | $1,532.00 | $1.06 |
| 2026-08-19 | $15,621,362.56 | $49,352.56 | $1.06 |
| 2026-08-20 | $15,413,802.95 | $158.59 | $1.04 |
| 2026-08-21 | $15,488,169.69 | $1,637.24 | $1.05 |
| 2026-08-22 | $15,577,744.29 | $13,437.86 | $1.06 |
| 2026-08-23 | $15,565,284.52 | $53,962.87 | $1.06 |
| 2026-08-24 | $15,507,412.04 | $1,797.87 | $1.05 |
| 2026-08-25 | $15,558,375.19 | $39,568.83 | $1.06 |
| 2026-08-26 | $15,509,644.30 | $1,426.35 | $1.05 |
| 2026-08-27 | $15,568,039.93 | $23,393.59 | $1.06 |
| 2026-08-28 | $15,552,048.99 | $5,065.01 | $1.06 |
| 2026-08-29 | $15,584,065.90 | $235.30 | $1.06 |
| 2026-08-30 | $15,634,640.03 | $35.61 | $1.06 |
| 2026-08-31 | $15,543,421.04 | $1,027.09 | $1.06 |
| 2026-09-01 | $15,632,794.43 | $77.34 | $1.06 |
| 2026-09-02 | $15,504,311.27 | $7,158.41 | $1.06 |
| 2026-09-03 | $15,529,912.75 | $8,666.60 | $1.06 |
| 2026-09-04 | $15,511,019.30 | $134.34 | $1.06 |
| 2026-09-05 | $15,634,644.29 | $927.39 | $1.07 |
| 2026-09-06 | $15,335,125.21 | $224.57 | $1.04 |
| 2026-09-07 | $15,532,344.89 | $48,412.47 | $1.06 |
| 2026-09-08 | $15,474,939.43 | $813.34 | $1.06 |
| 2026-09-09 | $14,027,369.32 | $6.43 | $1.05 |
| 2026-09-10 | $14,023,068.32 | $9.06 | $1.05 |
| 2026-09-11 | $14,078,362.17 | $59.98 | $1.05 |
| 2026-09-12 | $13,994,910.41 | $45.70 | $1.05 |
| 2026-09-13 | $13,995,809.53 | $40.62 | $1.05 |
| 2026-09-14 | $14,052,685.95 | $91.67 | $1.05 |
| 2026-09-15 | $13,984,890.53 | $4.61 | $1.05 |
| 2026-09-16 | $13,966,398.28 | $70.24 | $1.04 |
| 2026-09-17 | $14,059,874.83 | $86.72 | $1.05 |
| 2026-09-18 | $14,148,413.27 | $1,896.76 | $1.06 |
| 2026-09-19 | $12,518,375.86 | $40.11 | $1.04 |
| 2026-09-20 | $12,508,326.86 | $42.55 | $1.04 |
| 2026-09-21 | $12,508,472.86 | $18.00 | $1.04 |
| 2026-09-22 | $12,152,534.53 | $140.47 | $1.05 |
| 2026-09-23 | $12,166,506.77 | $30.08 | $1.06 |
| 2026-09-24 | $12,194,219.06 | $26,823.90 | $1.06 |
| 2026-09-25 | $12,137,468.69 | $1,107.91 | $1.05 |
| 2026-09-26 | $12,079,463.86 | $104.75 | $1.05 |
| 2026-09-27 | $12,169,671.54 | $4.44 | $1.06 |
| 2026-09-28 | $12,195,737.22 | $225.39 | $1.06 |
| 2026-09-29 | $12,129,726.10 | $5.03 | $1.05 |
| 2026-09-30 | $11,968,474.83 | $395.61 | $1.04 |
| 2026-10-01 | $12,153,097.27 | $1,953.13 | $1.06 |
| 2026-10-02 | $12,195,289.61 | $18,333.88 | $1.06 |
| 2026-10-03 | $12,111,570.46 | $11.67 | $1.05 |
| 2026-10-04 | $12,102,670.32 | $39.40 | $1.05 |
| 2026-10-05 | $12,214,576.09 | $19.77 | $1.06 |
| 2026-10-06 | $12,208,552.99 | $3,377.56 | $1.06 |
| 2026-10-07 | $12,171,299.70 | $26.67 | $1.06 |
| 2026-10-08 | $12,192,399.25 | $50.48 | $1.06 |
| 2026-10-09 | $12,077,894.37 | $1.35 | $1.05 |
| 2026-10-10 | $12,065,556.54 | $12.30 | $1.05 |
| 2026-10-11 | $12,168,233.81 | $98.98 | $1.06 |
| 2026-10-12 | $12,100,024.20 | $69.60 | $1.05 |
| 2026-10-13 | $12,103,136.33 | $68.70 | $1.05 |
| 2026-10-14 | $12,196,506.46 | $1,064.26 | $1.06 |
| 2026-10-14 | $12,195,886.38 | $1,064.18 | $1.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
