Coinbase Global Inc ST0x WTCOIN #4040
$168.42 3.81% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Coinbase Global Inc ST0x.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Coinbase Global Inc ST0x. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Coinbase Global Inc ST0x is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$156.63060000 - US$171.78840000Current reference: US$168.42000000Re-entry trigger: US$170.44104000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Coinbase Global Inc ST0x is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Coinbase Global Inc ST0x moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$148.01591700Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Coinbase Global Inc ST0x does not have a clean staged entry yet. Stop adding if price loses roughly US$148.01591700. Coinbase Global Inc ST0x is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Coinbase Global Inc ST0x and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Coinbase Global Inc ST0x.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Coinbase Global Inc ST0x.
No upcoming market event is currently scheduled for Coinbase Global Inc ST0x in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Coinbase Global Inc ST0x.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Coinbase Global Inc ST0x position, log trades, and review recent activity from one place.
Log in or create an account to track your Coinbase Global Inc ST0x position.
Market Overview
Coinbase Global Inc ST0x current market price is $168.42 with a 24 hour trading volume of $119.80K. The total available supply of Coinbase Global Inc ST0x is 2,070 WTCOIN. It has secured Rank 4040 in the cryptocurrency market with a marketcap of $347.66K. The WTCOIN price is 0.21% down in the last one hour.
The high price of the Coinbase Global Inc ST0x is $175.73 and low price is $166.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinbase Global Inc ST0x Rank
4040
Coinbase Global Inc ST0x Price
$168.42
Market Cap
$347.66K 2.36%
Fully Diluted Valuation
$347.66K
Trading Volume(24h)
$119.80K
Circulating Supply
2,070 WTCOIN
Total Supply
2,070 WTCOIN
Max Supply
(Not Available)
High(24h)
$175.73
Low(24h)
$166.51
All-time High
$801.44 78.98%
17 Aug 2026
All-time Low
$139.90 20.39%
26 Jun 2026
Cryptocurrency Coinbase Global Inc ST0x Calculator
Want to convert more cryptocurrencies?
Coinbase Global Inc ST0x Price Chart
1h
0.21%
24h
3.81%
7d
7.26%
14d
3.14%
30d
15.96%
60d
29.62%
200d
1.93%
1y
0%
Coinbase Global Inc ST0x Historical Data
Historical data of Coinbase Global Inc ST0x past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-03 | $0.00 | $54,019.75 | $181.41 |
| 2026-03-04 | $0.00 | $61,408.42 | $183.51 |
| 2026-03-05 | $45,066.96 | $14,093.07 | $186.90 |
| 2026-03-06 | $26,295.14 | $49,570.65 | $205.84 |
| 2026-03-07 | $25,207.19 | $21,230.68 | $197.32 |
| 2026-03-08 | $25,104.71 | $2,926.03 | $196.52 |
| 2026-03-09 | $24,999.01 | $2,104.79 | $195.69 |
| 2026-03-10 | $25,544.92 | $41,361.36 | $199.97 |
| 2026-03-11 | $25,215.30 | $32,474.14 | $197.39 |
| 2026-03-12 | $30,277.67 | $20,032.31 | $196.93 |
| 2026-03-13 | $29,780.97 | $25,971.85 | $193.70 |
| 2026-03-14 | $30,329.83 | $22,328.06 | $197.27 |
| 2026-03-15 | $30,395.93 | $1,712.73 | $197.70 |
| 2026-03-16 | $30,435.30 | $4,345.08 | $197.96 |
| 2026-03-17 | $35,447.35 | $33,614.39 | $204.02 |
| 2026-03-18 | $36,719.11 | $16,378.97 | $211.34 |
| 2026-03-19 | $47,095.08 | $43,058.91 | $204.10 |
| 2026-03-20 | $61,900.26 | $55,006.26 | $204.40 |
| 2026-03-21 | $61,637.71 | $64,564.89 | $197.40 |
| 2026-03-22 | $61,474.46 | $6,664.15 | $197.51 |
| 2026-03-23 | $60,166.82 | $13,281.08 | $193.31 |
| 2026-03-24 | $50,676.66 | $62,009.52 | $200.11 |
| 2026-03-25 | $70,885.46 | $88,679.79 | $182.11 |
| 2026-03-26 | $62,898.45 | $77,568.46 | $181.30 |
| 2026-03-27 | $84,019.46 | $90,953.73 | $172.55 |
| 2026-03-28 | $91,875.29 | $54,564.60 | $160.64 |
| 2026-03-29 | $90,786.31 | $29,428.52 | $158.74 |
| 2026-03-30 | $90,540.91 | $1,893.41 | $158.31 |
| 2026-03-31 | $68,977.91 | $83,238.35 | $159.90 |
| 2026-04-01 | $44,879.71 | $54,596.54 | $175.77 |
| 2026-04-02 | $45,738.75 | $42,604.35 | $173.69 |
| 2026-04-03 | $65,226.49 | $118,090.77 | $171.05 |
| 2026-04-04 | $65,279.67 | $1,966.49 | $171.19 |
| 2026-04-05 | $65,546.86 | $9,333.18 | $171.89 |
| 2026-04-06 | $65,483.70 | $1,574.49 | $171.73 |
| 2026-04-07 | $54,983.12 | $113,816.27 | $174.37 |
| 2026-04-08 | $62,135.63 | $116,727.71 | $180.98 |
| 2026-04-09 | $60,819.36 | $67,324.87 | $177.15 |
| 2026-04-10 | $67,020.77 | $69,728.00 | $169.53 |
| 2026-04-11 | $74,510.72 | $34,558.21 | $166.94 |
| 2026-04-12 | $76,368.12 | $10,504.60 | $171.10 |
| 2026-04-13 | $73,320.41 | $34,030.69 | $164.27 |
| 2026-04-14 | $64,074.44 | $49,985.17 | $175.41 |
| 2026-04-15 | $50,068.79 | $51,995.70 | $184.56 |
| 2026-04-16 | $52,855.14 | $51,197.04 | $194.83 |
| 2026-04-17 | $47,012.19 | $39,077.65 | $199.82 |
| 2026-04-18 | $56,705.69 | $28,527.74 | $206.00 |
| 2026-04-19 | $56,885.11 | $4,656.72 | $206.65 |
| 2026-04-20 | $56,853.76 | $2,173.14 | $206.54 |
| 2026-04-21 | $45,602.61 | $33,088.44 | $211.84 |
| 2026-04-22 | $60,697.17 | $44,061.63 | $198.83 |
| 2026-04-23 | $39,317.15 | $40,528.60 | $205.56 |
| 2026-04-24 | $47,824.66 | $35,003.47 | $198.22 |
| 2026-04-25 | $48,493.21 | $19,270.07 | $200.99 |
| 2026-04-26 | $48,970.57 | $8,482.84 | $202.97 |
| 2026-04-27 | $48,814.44 | $1,335.78 | $202.32 |
| 2026-04-28 | $57,614.87 | $35,311.57 | $197.81 |
| 2026-04-29 | $64,183.01 | $21,882.34 | $193.75 |
| 2026-04-30 | $64,233.77 | $21,800.86 | $180.30 |
| 2026-05-01 | $53,952.00 | $15,029.86 | $187.16 |
| 2026-05-02 | $52,688.11 | $7,463.53 | $192.81 |
| 2026-05-03 | $52,767.39 | $294.68 | $193.10 |
| 2026-05-04 | $52,617.92 | $1,415.49 | $192.56 |
| 2026-05-05 | $38,849.27 | $26,277.02 | $203.12 |
| 2026-05-06 | $45,551.83 | $24,518.93 | $196.97 |
| 2026-05-07 | $48,116.83 | $36,243.25 | $199.44 |
| 2026-05-08 | $42,548.87 | $23,950.45 | $193.17 |
| 2026-05-09 | $43,793.89 | $30,212.05 | $198.83 |
| 2026-05-10 | $43,716.58 | $986.84 | $198.48 |
| 2026-05-11 | $43,831.33 | $15.92 | $199.00 |
| 2026-05-12 | $32,680.60 | $29,357.83 | $214.64 |
| 2026-05-13 | $38,861.34 | $27,100.78 | $206.11 |
| 2026-05-14 | $46,400.79 | $26,936.99 | $203.10 |
| 2026-05-15 | $26,427.41 | $29,837.54 | $210.75 |
| 2026-05-16 | $43,927.71 | $28,266.66 | $193.97 |
| 2026-05-17 | $44,224.22 | $9,715.39 | $195.28 |
| 2026-05-18 | $44,008.31 | $59.28 | $194.33 |
| 2026-05-19 | $36,460.24 | $17,298.52 | $188.58 |
| 2026-05-20 | $28,597.71 | $4,522.77 | $193.90 |
| 2026-05-21 | $29,265.45 | $10,491.07 | $190.27 |
| 2026-05-22 | $37,097.05 | $5,760.15 | $193.86 |
| 2026-05-23 | $36,349.06 | $5,205.28 | $187.69 |
| 2026-05-24 | $36,241.55 | $153.49 | $187.13 |
| 2026-05-25 | $36,239.14 | $97.35 | $187.12 |
| 2026-05-26 | $36,293.07 | $82.59 | $187.40 |
| 2026-05-27 | $38,551.54 | $4,398.32 | $179.12 |
| 2026-05-28 | $36,482.63 | $1,460.47 | $174.12 |
| 2026-05-29 | $36,406.27 | $16,237.35 | $182.46 |
| 2026-05-30 | $27,536.91 | $9,732.21 | $190.98 |
| 2026-05-31 | $27,465.50 | $400.16 | $190.49 |
| 2026-06-01 | $27,572.42 | $328.75 | $191.23 |
| 2026-06-02 | $37,567.07 | $18,231.59 | $180.56 |
| 2026-06-03 | $40,649.91 | $3,907.44 | $173.20 |
| 2026-06-04 | $36,370.97 | $7,467.27 | $162.72 |
| 2026-06-05 | $35,540.55 | $8,946.49 | $164.76 |
| 2026-06-06 | $35,152.69 | $3,753.47 | $153.36 |
| 2026-06-07 | $34,996.06 | $319.04 | $152.67 |
| 2026-06-08 | $36,595.82 | $130.13 | $153.56 |
| 2026-06-09 | $37,856.50 | $13,924.14 | $162.83 |
| 2026-06-10 | $41,972.71 | $11,275.76 | $155.73 |
| 2026-06-11 | $35,703.94 | $15,175.80 | $153.35 |
| 2026-06-12 | $30,652.74 | $12,303.65 | $160.00 |
| 2026-06-13 | $29,866.17 | $10,403.49 | $162.80 |
| 2026-06-14 | $30,607.84 | $197.63 | $162.41 |
| 2026-06-15 | $31,145.02 | $630.75 | $165.26 |
| 2026-06-16 | $30,866.69 | $2,288.18 | $170.27 |
| 2026-06-17 | $21,806.54 | $10,018.66 | $169.95 |
| 2026-06-18 | $21,676.66 | $6,615.42 | $168.93 |
| 2026-06-19 | $36,093.86 | $8,394.71 | $163.13 |
| 2026-06-20 | $36,868.90 | $3,803.58 | $166.63 |
| 2026-06-21 | $36,864.19 | $20.53 | $166.61 |
| 2026-06-22 | $36,878.55 | $9.99 | $166.68 |
| 2026-06-23 | $24,138.89 | $10,202.56 | $165.07 |
| 2026-06-24 | $23,420.20 | $6,245.74 | $158.33 |
| 2026-06-25 | $24,339.03 | $2,834.86 | $151.90 |
| 2026-06-26 | $24,293.70 | $4,242.19 | $142.44 |
| 2026-06-27 | $22,728.37 | $8,832.95 | $149.11 |
| 2026-06-28 | $22,642.55 | $1,223.40 | $149.42 |
| 2026-06-29 | $23,106.00 | $78.26 | $149.97 |
| 2026-06-30 | $20,124.80 | $10,186.41 | $149.69 |
| 2026-07-01 | $21,109.61 | $7,397.36 | $145.70 |
| 2026-07-02 | $20,788.95 | $8,160.35 | $159.99 |
| 2026-07-03 | $25,767.50 | $6,981.10 | $166.67 |
| 2026-07-04 | $26,019.72 | $3,108.83 | $168.13 |
| 2026-07-05 | $26,074.19 | $387.41 | $168.48 |
| 2026-07-06 | $26,335.93 | $1,310.25 | $170.17 |
| 2026-07-07 | $23,535.08 | $10,302.70 | $169.18 |
| 2026-07-08 | $25,600.18 | $9,420.85 | $164.70 |
| 2026-07-09 | $26,218.86 | $3,905.25 | $159.99 |
| 2026-07-10 | $26,624.59 | $3,121.68 | $159.19 |
| 2026-07-11 | $31,981.62 | $7,595.37 | $159.17 |
| 2026-07-12 | $32,247.09 | $1,222.59 | $160.49 |
| 2026-07-13 | $31,916.69 | $1,620.45 | $158.84 |
| 2026-07-14 | $28,324.64 | $8,694.01 | $156.21 |
| 2026-07-15 | $26,496.67 | $9,909.15 | $162.22 |
| 2026-07-16 | $27,054.34 | $19,258.08 | $167.19 |
| 2026-07-17 | $28,457.96 | $8,947.05 | $160.27 |
| 2026-07-18 | $29,753.72 | $14,671.30 | $157.63 |
| 2026-07-19 | $29,817.94 | $233.74 | $157.97 |
| 2026-07-20 | $30,091.65 | $4,470.73 | $159.42 |
| 2026-07-21 | $29,756.19 | $7,941.10 | $160.81 |
| 2026-07-22 | $30,145.29 | $7,841.83 | $177.28 |
| 2026-07-23 | $29,091.01 | $3,585.37 | $167.34 |
| 2026-07-24 | $28,764.84 | $4,793.34 | $162.15 |
| 2026-07-25 | $28,057.94 | $5,066.58 | $158.17 |
| 2026-07-26 | $29,039.72 | $555.19 | $158.69 |
| 2026-07-27 | $29,771.72 | $8,079.82 | $162.69 |
| 2026-07-28 | $29,775.69 | $6,730.75 | $165.36 |
| 2026-07-29 | $29,085.25 | $14,616.48 | $166.42 |
| 2026-07-30 | $27,823.39 | $13,294.76 | $159.38 |
| 2026-07-31 | $27,060.32 | $17,281.54 | $155.01 |
| 2026-08-01 | $29,658.36 | $17,193.72 | $145.78 |
| 2026-08-02 | $29,372.60 | $1,119.86 | $144.38 |
| 2026-08-03 | $29,887.15 | $1,469.36 | $146.91 |
| 2026-08-04 | $29,033.15 | $13,659.02 | $147.66 |
| 2026-08-05 | $28,681.50 | $10,422.76 | $151.39 |
| 2026-08-06 | $28,748.54 | $11,315.87 | $149.88 |
| 2026-08-07 | $30,146.46 | $8,060.89 | $145.96 |
| 2026-08-08 | $29,770.75 | $13,168.03 | $153.15 |
| 2026-08-09 | $30,596.49 | $356.00 | $154.17 |
| 2026-08-10 | $30,625.98 | $14.92 | $154.32 |
| 2026-08-11 | $31,721.42 | $5,504.03 | $149.34 |
| 2026-08-12 | $32,374.62 | $6,160.56 | $147.89 |
| 2026-08-13 | $31,781.68 | $4,079.01 | $149.10 |
| 2026-08-14 | $32,203.19 | $10,499.28 | $153.64 |
| 2026-08-15 | $32,509.53 | $5,250.37 | $149.30 |
| 2026-08-16 | $33,467.49 | $240.91 | $149.17 |
| 2026-08-17 | $33,378.13 | $15,675.99 | $148.78 |
| 2026-08-18 | $203,604.91 | $3,287,695.99 | $150.11 |
| 2026-08-19 | $144,197.98 | $502,147.55 | $146.16 |
| 2026-08-20 | $139,905.47 | $1,360,335.83 | $163.81 |
| 2026-08-21 | $127,556.90 | $223,002.91 | $171.11 |
| 2026-08-22 | $145,789.31 | $392,730.88 | $188.91 |
| 2026-08-23 | $141,136.86 | $359,901.25 | $183.74 |
| 2026-08-24 | $176,470.87 | $2,478,593.48 | $226.60 |
| 2026-08-25 | $262,533.19 | $2,117,509.47 | $179.80 |
| 2026-08-26 | $180,155.03 | $401,264.43 | $185.76 |
| 2026-08-27 | $179,839.93 | $138,881.30 | $183.10 |
| 2026-08-28 | $194,905.85 | $995,831.69 | $190.72 |
| 2026-08-29 | $307,754.85 | $1,150,450.35 | $178.07 |
| 2026-08-30 | $314,139.77 | $262,330.85 | $178.30 |
| 2026-08-31 | $315,516.82 | $269,832.82 | $179.08 |
| 2026-09-01 | $227,819.15 | $427,550.25 | $188.22 |
| 2026-09-02 | $242,311.68 | $430,291.72 | $176.48 |
| 2026-09-03 | $240,914.15 | $349,273.65 | $174.67 |
| 2026-09-04 | $235,742.85 | $2,213,889.21 | $190.72 |
| 2026-09-05 | $247,538.52 | $729,906.97 | $184.91 |
| 2026-09-06 | $254,563.02 | $1,142,240.75 | $189.55 |
| 2026-09-07 | $253,744.44 | $967,056.12 | $188.94 |
| 2026-09-08 | $253,162.11 | $408,069.04 | $188.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
