Coin98 C98 #916
$0.0178 3.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Coin98.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Coin98. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Coin98 is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01657034 - US$0.01817392Current reference: US$0.01781757Re-entry trigger: US$0.01803138
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Coin98 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Coin98 moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01565897Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Coin98 does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01565897. Coin98 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Coin98 and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Coin98.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Coin98.
No upcoming market event is currently scheduled for Coin98 in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Coin98.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Coin98 position, log trades, and review recent activity from one place.
Log in or create an account to track your Coin98 position.
Market Overview
Coin98 current market price is $0.0178 with a 24 hour trading volume of $7,497.90K. The total available supply of Coin98 is 1.00B C98 with a maximum supply of 1.00B C98. It has secured Rank 916 in the cryptocurrency market with a marketcap of $17.76M. The C98 price is 0.8% down in the last one hour.
The high price of the Coin98 is $0.0183 and low price is $0.0171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coin98 Rank
916
Coin98 Price
$0.0178
Market Cap
$17.76M 3.58%
Fully Diluted Valuation
$17.76M
Trading Volume(24h)
$7,497.90K
Circulating Supply
1.00B C98
Total Supply
1.00B C98
Max Supply
1.00B C98
High(24h)
$0.0183
Low(24h)
$0.0171
All-time High
$6.42 99.72%
25 Aug 2021
All-time Low
$0.0167 6.38%
31 Jan 2026
Cryptocurrency Coin98 Calculator
Want to convert more cryptocurrencies?
Coin98 Price Chart
1h
0.8%
24h
3.92%
7d
13.26%
14d
11.2%
30d
15.82%
60d
26.96%
200d
42.83%
1y
66.69%
Coin98 Historical Data
Historical data of Coin98 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $57,878,922.82 | $9,521,155.74 | $0.06 |
| 2025-05-01 | $59,091,986.60 | $12,041,455.69 | $0.06 |
| 2025-05-02 | $59,543,502.68 | $10,997,885.35 | $0.06 |
| 2025-05-03 | $58,899,578.15 | $8,611,940.41 | $0.06 |
| 2025-05-04 | $55,175,525.39 | $7,444,162.26 | $0.06 |
| 2025-05-05 | $52,796,889.18 | $8,486,807.13 | $0.06 |
| 2025-05-06 | $52,288,518.54 | $7,908,581.64 | $0.06 |
| 2025-05-07 | $51,389,368.34 | $8,062,114.65 | $0.05 |
| 2025-05-08 | $51,920,185.27 | $7,396,651.15 | $0.05 |
| 2025-05-09 | $58,523,655.56 | $13,032,664.28 | $0.06 |
| 2025-05-10 | $63,323,648.43 | $16,696,632.38 | $0.07 |
| 2025-05-11 | $71,066,686.56 | $32,267,657.27 | $0.07 |
| 2025-05-12 | $69,357,575.16 | $17,337,155.02 | $0.07 |
| 2025-05-13 | $68,002,879.00 | $15,319,699.75 | $0.07 |
| 2025-05-14 | $72,662,849.77 | $16,111,888.17 | $0.08 |
| 2025-05-15 | $68,586,378.35 | $15,638,033.02 | $0.07 |
| 2025-05-16 | $60,010,738.61 | $18,741,241.50 | $0.06 |
| 2025-05-17 | $58,435,071.66 | $12,842,369.91 | $0.06 |
| 2025-05-18 | $58,197,958.37 | $10,592,934.11 | $0.06 |
| 2025-05-19 | $61,049,235.73 | $12,052,796.33 | $0.06 |
| 2025-05-20 | $59,808,781.95 | $10,854,391.33 | $0.06 |
| 2025-05-21 | $58,593,675.03 | $15,866,652.57 | $0.06 |
| 2025-05-22 | $58,269,490.57 | $17,947,809.32 | $0.06 |
| 2025-05-23 | $60,603,015.38 | $18,643,857.71 | $0.06 |
| 2025-05-24 | $54,397,718.90 | $19,842,904.38 | $0.06 |
| 2025-05-25 | $55,815,900.60 | $11,386,028.29 | $0.06 |
| 2025-05-26 | $55,820,328.18 | $15,492,776.71 | $0.06 |
| 2025-05-27 | $56,116,876.97 | $11,525,429.61 | $0.06 |
| 2025-05-28 | $58,458,405.74 | $15,342,612.47 | $0.06 |
| 2025-05-29 | $59,125,601.31 | $16,721,145.56 | $0.06 |
| 2025-05-30 | $56,700,782.57 | $12,419,905.73 | $0.06 |
| 2025-05-31 | $49,365,243.61 | $18,954,097.91 | $0.05 |
| 2025-06-01 | $49,598,742.16 | $12,150,345.79 | $0.05 |
| 2025-06-02 | $49,510,155.11 | $9,116,903.67 | $0.05 |
| 2025-06-03 | $51,258,155.22 | $14,157,110.00 | $0.05 |
| 2025-06-04 | $51,727,134.79 | $11,327,324.24 | $0.05 |
| 2025-06-05 | $48,670,877.90 | $11,948,083.72 | $0.05 |
| 2025-06-06 | $45,712,221.93 | $14,374,996.95 | $0.05 |
| 2025-06-07 | $46,282,567.41 | $8,155,492.40 | $0.05 |
| 2025-06-08 | $47,509,882.49 | $8,237,943.37 | $0.05 |
| 2025-06-09 | $47,756,936.73 | $7,189,830.44 | $0.05 |
| 2025-06-10 | $50,813,726.48 | $9,189,166.83 | $0.05 |
| 2025-06-11 | $52,901,454.52 | $8,708,012.14 | $0.05 |
| 2025-06-12 | $50,869,460.56 | $11,136,590.99 | $0.05 |
| 2025-06-13 | $46,736,043.14 | $11,347,483.45 | $0.05 |
| 2025-06-14 | $46,193,647.41 | $10,255,083.71 | $0.05 |
| 2025-06-15 | $47,189,965.46 | $7,340,619.35 | $0.05 |
| 2025-06-16 | $47,665,714.22 | $6,680,356.42 | $0.05 |
| 2025-06-17 | $48,628,092.16 | $7,850,318.46 | $0.05 |
| 2025-06-18 | $45,766,366.35 | $11,284,703.82 | $0.05 |
| 2025-06-19 | $45,327,985.77 | $13,217,561.13 | $0.05 |
| 2025-06-20 | $44,028,245.29 | $8,244,619.34 | $0.05 |
| 2025-06-21 | $40,870,549.29 | $14,521,490.32 | $0.04 |
| 2025-06-22 | $37,796,862.35 | $10,142,648.92 | $0.04 |
| 2025-06-23 | $35,411,799.82 | $15,331,011.85 | $0.04 |
| 2025-06-24 | $39,986,260.55 | $14,667,101.77 | $0.04 |
| 2025-06-25 | $41,507,683.21 | $10,143,542.17 | $0.04 |
| 2025-06-26 | $42,417,739.52 | $18,924,254.81 | $0.04 |
| 2025-06-27 | $41,267,325.06 | $14,883,719.46 | $0.04 |
| 2025-06-28 | $40,746,409.90 | $11,814,158.43 | $0.04 |
| 2025-06-29 | $41,660,717.02 | $6,953,267.43 | $0.04 |
| 2025-06-30 | $43,772,645.53 | $6,793,658.27 | $0.05 |
| 2025-07-01 | $41,174,790.06 | $9,518,118.40 | $0.04 |
| 2025-07-02 | $38,901,378.32 | $7,917,158.91 | $0.04 |
| 2025-07-03 | $43,251,275.88 | $8,332,710.81 | $0.04 |
| 2025-07-04 | $43,056,713.41 | $7,894,605.33 | $0.04 |
| 2025-07-05 | $39,773,459.83 | $7,780,375.62 | $0.04 |
| 2025-07-06 | $40,161,036.84 | $5,624,841.37 | $0.04 |
| 2025-07-07 | $39,062,078.19 | $8,582,947.19 | $0.04 |
| 2025-07-08 | $40,188,107.60 | $21,874,999.31 | $0.04 |
| 2025-07-09 | $40,803,377.30 | $10,434,724.44 | $0.04 |
| 2025-07-10 | $46,047,893.80 | $20,782,616.07 | $0.05 |
| 2025-07-11 | $51,798,555.50 | $23,435,587.06 | $0.05 |
| 2025-07-12 | $49,890,975.97 | $19,453,286.72 | $0.05 |
| 2025-07-13 | $49,922,219.43 | $12,552,406.24 | $0.05 |
| 2025-07-14 | $51,505,822.38 | $11,452,951.94 | $0.05 |
| 2025-07-15 | $50,259,028.54 | $14,991,982.15 | $0.05 |
| 2025-07-16 | $56,417,831.54 | $16,994,373.86 | $0.06 |
| 2025-07-17 | $56,576,808.12 | $46,959,262.72 | $0.06 |
| 2025-07-18 | $57,831,961.24 | $18,830,498.19 | $0.06 |
| 2025-07-19 | $55,253,315.13 | $23,765,086.94 | $0.06 |
| 2025-07-20 | $56,970,066.34 | $12,124,237.19 | $0.06 |
| 2025-07-21 | $57,848,806.33 | $14,723,474.60 | $0.06 |
| 2025-07-22 | $60,075,377.65 | $18,390,362.69 | $0.06 |
| 2025-07-23 | $59,336,160.81 | $16,454,190.32 | $0.06 |
| 2025-07-24 | $56,177,149.72 | $29,742,063.16 | $0.06 |
| 2025-07-25 | $54,685,533.32 | $17,095,750.20 | $0.05 |
| 2025-07-26 | $56,410,518.74 | $15,164,207.38 | $0.06 |
| 2025-07-27 | $55,981,051.78 | $9,760,271.72 | $0.06 |
| 2025-07-28 | $59,984,724.90 | $10,889,926.20 | $0.06 |
| 2025-07-29 | $54,142,698.39 | $16,863,357.38 | $0.05 |
| 2025-07-30 | $51,902,980.84 | $14,965,920.86 | $0.05 |
| 2025-07-31 | $51,723,107.82 | $13,362,710.46 | $0.05 |
| 2025-08-01 | $49,170,183.90 | $11,845,030.48 | $0.05 |
| 2025-08-02 | $47,193,536.50 | $17,264,934.85 | $0.05 |
| 2025-08-03 | $46,139,723.61 | $10,959,056.03 | $0.05 |
| 2025-08-04 | $48,048,337.33 | $9,748,416.47 | $0.05 |
| 2025-08-05 | $50,838,236.18 | $9,249,717.45 | $0.05 |
| 2025-08-06 | $49,136,298.08 | $10,510,482.82 | $0.05 |
| 2025-08-07 | $50,343,385.69 | $8,388,778.64 | $0.05 |
| 2025-08-08 | $51,701,168.88 | $12,972,425.88 | $0.05 |
| 2025-08-09 | $52,844,218.74 | $11,534,271.77 | $0.05 |
| 2025-08-10 | $55,688,290.63 | $9,499,993.03 | $0.06 |
| 2025-08-11 | $55,033,243.06 | $11,044,129.45 | $0.06 |
| 2025-08-12 | $52,491,875.54 | $14,606,965.86 | $0.05 |
| 2025-08-13 | $56,447,642.91 | $16,598,195.03 | $0.06 |
| 2025-08-14 | $59,128,513.24 | $14,599,060.74 | $0.06 |
| 2025-08-15 | $52,699,109.22 | $17,597,275.45 | $0.05 |
| 2025-08-16 | $51,932,819.15 | $14,697,686.43 | $0.05 |
| 2025-08-17 | $54,105,581.78 | $10,290,463.60 | $0.05 |
| 2025-08-18 | $54,157,605.42 | $8,907,071.69 | $0.05 |
| 2025-08-19 | $50,486,138.75 | $14,596,117.97 | $0.05 |
| 2025-08-20 | $49,016,945.69 | $10,266,158.89 | $0.05 |
| 2025-08-21 | $52,117,272.82 | $10,693,401.67 | $0.05 |
| 2025-08-22 | $50,431,110.90 | $12,965,684.47 | $0.05 |
| 2025-08-23 | $56,331,810.17 | $16,969,319.33 | $0.06 |
| 2025-08-24 | $55,805,098.07 | $10,725,644.70 | $0.06 |
| 2025-08-25 | $52,799,352.57 | $22,286,169.94 | $0.05 |
| 2025-08-26 | $47,205,800.50 | $20,929,754.09 | $0.05 |
| 2025-08-27 | $50,195,275.31 | $10,392,598.63 | $0.05 |
| 2025-08-28 | $50,513,831.71 | $10,164,655.93 | $0.05 |
| 2025-08-29 | $52,245,425.11 | $9,645,415.42 | $0.05 |
| 2025-08-30 | $49,226,615.09 | $16,150,053.81 | $0.05 |
| 2025-08-31 | $49,750,795.21 | $5,913,428.40 | $0.05 |
| 2025-09-01 | $48,964,492.75 | $5,976,220.55 | $0.05 |
| 2025-09-02 | $47,217,185.76 | $9,541,767.14 | $0.05 |
| 2025-09-03 | $49,066,079.65 | $8,524,196.66 | $0.05 |
| 2025-09-04 | $49,697,247.01 | $7,468,394.27 | $0.05 |
| 2025-09-05 | $47,933,415.99 | $7,118,443.84 | $0.05 |
| 2025-09-06 | $48,854,933.98 | $7,143,278.47 | $0.05 |
| 2025-09-07 | $48,360,558.53 | $6,599,885.68 | $0.05 |
| 2025-09-08 | $50,044,451.06 | $6,436,984.52 | $0.05 |
| 2025-09-09 | $49,974,574.07 | $11,165,979.77 | $0.05 |
| 2025-09-10 | $49,002,520.33 | $13,843,012.47 | $0.05 |
| 2025-09-11 | $50,163,928.01 | $10,364,880.68 | $0.05 |
| 2025-09-12 | $50,918,070.68 | $12,238,218.45 | $0.05 |
| 2025-09-13 | $51,830,544.04 | $13,328,911.89 | $0.05 |
| 2025-09-14 | $54,524,050.27 | $13,310,315.36 | $0.05 |
| 2025-09-15 | $52,244,138.63 | $14,443,767.25 | $0.05 |
| 2025-09-16 | $49,621,861.79 | $11,540,228.35 | $0.05 |
| 2025-09-17 | $49,923,672.58 | $10,346,990.43 | $0.05 |
| 2025-09-18 | $51,352,677.49 | $10,489,069.06 | $0.05 |
| 2025-09-19 | $51,160,501.63 | $13,167,902.40 | $0.05 |
| 2025-09-20 | $49,053,021.53 | $25,462,662.22 | $0.05 |
| 2025-09-21 | $57,690,745.93 | $42,233,183.82 | $0.06 |
| 2025-09-22 | $55,297,018.79 | $45,416,431.22 | $0.06 |
| 2025-09-23 | $47,521,289.64 | $26,291,228.56 | $0.05 |
| 2025-09-24 | $46,650,692.71 | $13,244,051.63 | $0.05 |
| 2025-09-25 | $48,088,667.83 | $19,857,903.29 | $0.05 |
| 2025-09-26 | $43,898,177.66 | $19,587,964.25 | $0.04 |
| 2025-09-27 | $45,018,487.51 | $18,117,725.03 | $0.05 |
| 2025-09-28 | $47,081,253.78 | $22,260,222.49 | $0.05 |
| 2025-09-29 | $48,050,396.48 | $12,700,466.78 | $0.05 |
| 2025-09-30 | $46,625,097.72 | $12,705,018.65 | $0.05 |
| 2025-10-01 | $45,808,815.24 | $8,661,162.44 | $0.05 |
| 2025-10-02 | $48,849,118.94 | $10,665,852.22 | $0.05 |
| 2025-10-03 | $66,643,111.70 | $218,779,923.12 | $0.07 |
| 2025-10-04 | $64,848,385.54 | $83,158,642.21 | $0.06 |
| 2025-10-05 | $63,542,112.14 | $39,246,421.04 | $0.06 |
| 2025-10-06 | $61,259,024.19 | $28,302,683.84 | $0.06 |
| 2025-10-07 | $64,060,687.00 | $30,451,702.99 | $0.06 |
| 2025-10-08 | $58,567,159.77 | $23,662,278.99 | $0.06 |
| 2025-10-09 | $59,916,311.08 | $24,188,280.14 | $0.06 |
| 2025-10-10 | $56,808,150.76 | $21,781,361.76 | $0.06 |
| 2025-10-11 | $34,477,908.48 | $42,944,462.17 | $0.03 |
| 2025-10-12 | $34,786,089.95 | $30,428,439.03 | $0.03 |
| 2025-10-13 | $39,250,510.81 | $17,523,986.34 | $0.04 |
| 2025-10-14 | $42,181,253.29 | $21,782,374.50 | $0.04 |
| 2025-10-15 | $40,500,592.76 | $16,863,564.01 | $0.04 |
| 2025-10-16 | $38,814,091.84 | $11,871,287.33 | $0.04 |
| 2025-10-17 | $37,391,530.45 | $13,646,882.93 | $0.04 |
| 2025-10-18 | $37,094,302.26 | $16,396,494.58 | $0.04 |
| 2025-10-19 | $37,520,857.72 | $6,959,893.22 | $0.04 |
| 2025-10-20 | $38,629,636.62 | $8,504,791.75 | $0.04 |
| 2025-10-21 | $38,631,377.37 | $8,816,018.45 | $0.04 |
| 2025-10-22 | $37,319,903.74 | $10,876,376.26 | $0.04 |
| 2025-10-23 | $35,645,426.40 | $10,470,434.91 | $0.04 |
| 2025-10-24 | $37,410,775.20 | $9,986,982.99 | $0.04 |
| 2025-10-25 | $37,927,363.92 | $8,461,415.17 | $0.04 |
| 2025-10-26 | $38,184,459.06 | $6,057,058.57 | $0.04 |
| 2025-10-27 | $39,218,144.65 | $6,559,927.51 | $0.04 |
| 2025-10-28 | $37,411,298.14 | $10,021,961.75 | $0.04 |
| 2025-10-29 | $36,323,748.14 | $7,921,622.34 | $0.04 |
| 2025-10-30 | $36,151,753.97 | $8,433,280.54 | $0.04 |
| 2025-10-31 | $33,552,234.16 | $8,347,836.80 | $0.03 |
| 2025-11-01 | $33,791,628.30 | $6,072,710.69 | $0.03 |
| 2025-11-02 | $35,402,953.44 | $5,396,159.26 | $0.04 |
| 2025-11-03 | $36,122,099.97 | $6,393,139.87 | $0.04 |
| 2025-11-04 | $30,565,784.45 | $11,765,986.44 | $0.03 |
| 2025-11-05 | $31,810,791.08 | $13,166,963.58 | $0.03 |
| 2025-11-06 | $32,737,058.19 | $10,308,520.72 | $0.03 |
| 2025-11-07 | $31,655,387.51 | $7,510,139.39 | $0.03 |
| 2025-11-08 | $36,202,835.09 | $22,997,768.76 | $0.04 |
| 2025-11-09 | $37,746,782.47 | $12,638,338.50 | $0.04 |
| 2025-11-10 | $36,302,005.24 | $8,072,067.59 | $0.04 |
| 2025-11-11 | $36,615,823.29 | $8,412,630.58 | $0.04 |
| 2025-11-12 | $34,540,079.56 | $7,387,808.21 | $0.03 |
| 2025-11-13 | $33,430,672.57 | $17,107,642.31 | $0.03 |
| 2025-11-14 | $33,062,037.80 | $9,420,980.99 | $0.03 |
| 2025-11-15 | $31,046,156.62 | $9,548,363.74 | $0.03 |
| 2025-11-16 | $31,464,365.67 | $5,426,382.10 | $0.03 |
| 2025-11-17 | $30,473,051.43 | $5,964,699.60 | $0.03 |
| 2025-11-18 | $28,980,516.02 | $7,458,180.82 | $0.03 |
| 2025-11-19 | $28,595,647.14 | $8,387,712.86 | $0.03 |
| 2025-11-20 | $27,680,318.66 | $7,203,901.57 | $0.03 |
| 2025-11-21 | $27,907,439.20 | $9,572,150.01 | $0.03 |
| 2025-11-22 | $26,790,126.78 | $11,986,458.85 | $0.03 |
| 2025-11-23 | $27,630,035.76 | $6,529,287.90 | $0.03 |
| 2025-11-24 | $27,524,201.97 | $5,722,737.49 | $0.03 |
| 2025-11-25 | $27,901,448.76 | $8,601,216.37 | $0.03 |
| 2025-11-26 | $29,253,667.42 | $7,739,518.09 | $0.03 |
| 2025-11-27 | $29,279,393.27 | $5,229,875.19 | $0.03 |
| 2025-11-28 | $28,908,968.15 | $4,811,078.75 | $0.03 |
| 2025-11-29 | $28,679,029.41 | $5,231,257.12 | $0.03 |
| 2025-11-30 | $27,549,880.98 | $4,307,459.16 | $0.03 |
| 2025-12-01 | $27,375,990.38 | $4,408,154.09 | $0.03 |
| 2025-12-02 | $25,251,774.24 | $6,851,746.52 | $0.03 |
| 2025-12-03 | $26,769,580.43 | $5,531,476.82 | $0.03 |
| 2025-12-04 | $28,118,841.29 | $5,746,527.03 | $0.03 |
| 2025-12-05 | $27,738,805.89 | $5,859,627.42 | $0.03 |
| 2025-12-06 | $26,519,358.02 | $5,141,391.87 | $0.03 |
| 2025-12-07 | $29,200,441.11 | $9,839,306.61 | $0.03 |
| 2025-12-08 | $27,797,705.95 | $9,383,875.32 | $0.03 |
| 2025-12-09 | $28,349,594.97 | $4,822,720.47 | $0.03 |
| 2025-12-10 | $29,077,714.39 | $7,406,138.89 | $0.03 |
| 2025-12-11 | $28,420,893.44 | $7,281,181.05 | $0.03 |
| 2025-12-12 | $27,501,224.55 | $7,220,423.98 | $0.03 |
| 2025-12-13 | $26,059,065.92 | $5,804,015.13 | $0.03 |
| 2025-12-14 | $26,676,194.86 | $3,341,991.92 | $0.03 |
| 2025-12-15 | $24,524,110.75 | $5,449,918.36 | $0.02 |
| 2025-12-16 | $23,559,033.12 | $7,504,374.37 | $0.02 |
| 2025-12-17 | $24,114,377.64 | $5,875,672.80 | $0.02 |
| 2025-12-18 | $22,535,580.52 | $5,961,745.49 | $0.02 |
| 2025-12-19 | $21,373,810.24 | $5,830,199.45 | $0.02 |
| 2025-12-20 | $22,477,973.25 | $6,034,357.88 | $0.02 |
| 2025-12-21 | $22,633,210.56 | $3,695,901.51 | $0.02 |
| 2025-12-22 | $22,011,406.01 | $5,061,437.52 | $0.02 |
| 2025-12-23 | $21,796,114.36 | $4,697,333.04 | $0.02 |
| 2025-12-24 | $21,436,101.92 | $4,411,320.63 | $0.02 |
| 2025-12-25 | $22,449,424.23 | $3,902,460.58 | $0.02 |
| 2025-12-26 | $21,738,181.60 | $5,756,576.54 | $0.02 |
| 2025-12-27 | $22,344,737.73 | $3,732,019.05 | $0.02 |
| 2025-12-28 | $23,074,673.36 | $3,284,286.46 | $0.02 |
| 2025-12-29 | $22,841,838.96 | $3,287,967.50 | $0.02 |
| 2025-12-30 | $22,344,918.54 | $4,666,920.06 | $0.02 |
| 2025-12-31 | $22,431,238.34 | $4,404,322.58 | $0.02 |
| 2026-01-01 | $21,959,375.01 | $9,174,087.66 | $0.02 |
| 2026-01-02 | $23,631,275.39 | $5,447,497.72 | $0.02 |
| 2026-01-03 | $24,224,944.11 | $5,115,984.78 | $0.02 |
| 2026-01-04 | $23,719,878.31 | $4,310,479.50 | $0.02 |
| 2026-01-05 | $24,447,863.27 | $3,997,946.54 | $0.02 |
| 2026-01-06 | $24,815,381.65 | $5,273,752.55 | $0.02 |
| 2026-01-07 | $25,426,770.59 | $5,993,136.57 | $0.03 |
| 2026-01-08 | $24,729,088.95 | $4,367,018.27 | $0.02 |
| 2026-01-09 | $25,335,600.07 | $5,363,465.87 | $0.03 |
| 2026-01-10 | $25,142,979.92 | $6,946,518.31 | $0.03 |
| 2026-01-11 | $24,837,407.63 | $3,242,128.43 | $0.02 |
| 2026-01-12 | $24,465,777.46 | $4,238,643.68 | $0.02 |
| 2026-01-13 | $23,605,240.54 | $5,928,622.01 | $0.02 |
| 2026-01-14 | $25,595,309.32 | $6,144,080.21 | $0.03 |
| 2026-01-15 | $24,965,200.89 | $5,629,469.30 | $0.02 |
| 2026-01-16 | $23,636,894.64 | $4,413,312.23 | $0.02 |
| 2026-01-17 | $24,500,649.85 | $3,725,976.99 | $0.02 |
| 2026-01-18 | $25,071,170.76 | $3,798,499.01 | $0.03 |
| 2026-01-19 | $23,876,571.93 | $4,079,532.27 | $0.02 |
| 2026-01-20 | $23,749,280.72 | $6,958,244.48 | $0.02 |
| 2026-01-21 | $21,830,445.79 | $6,064,408.58 | $0.02 |
| 2026-01-22 | $22,432,806.43 | $5,445,780.83 | $0.02 |
| 2026-01-23 | $22,147,188.09 | $3,667,477.94 | $0.02 |
| 2026-01-24 | $22,218,979.84 | $4,345,707.83 | $0.02 |
| 2026-01-25 | $22,156,637.59 | $2,220,628.77 | $0.02 |
| 2026-01-26 | $20,620,919.44 | $4,659,347.53 | $0.02 |
| 2026-01-27 | $21,438,277.41 | $3,891,761.26 | $0.02 |
| 2026-01-28 | $21,536,298.38 | $3,530,267.06 | $0.02 |
| 2026-01-29 | $20,940,561.04 | $3,661,552.57 | $0.02 |
| 2026-01-30 | $19,326,309.62 | $5,045,431.63 | $0.02 |
| 2026-01-31 | $19,531,792.93 | $5,606,386.47 | $0.02 |
| 2026-02-01 | $27,958,362.73 | $55,013,482.76 | $0.03 |
| 2026-02-02 | $19,691,249.50 | $43,848,836.02 | $0.02 |
| 2026-02-03 | $24,253,232.45 | $22,079,508.06 | $0.02 |
| 2026-02-04 | $24,425,196.50 | $29,898,225.03 | $0.02 |
| 2026-02-05 | $23,303,923.70 | $13,506,727.00 | $0.02 |
| 2026-02-06 | $29,164,388.13 | $59,304,472.83 | $0.03 |
| 2026-02-07 | $28,932,950.30 | $36,369,675.73 | $0.03 |
| 2026-02-08 | $27,759,589.08 | $13,196,037.87 | $0.03 |
| 2026-02-09 | $25,539,318.70 | $8,913,749.06 | $0.03 |
| 2026-02-10 | $25,881,408.57 | $8,760,718.23 | $0.03 |
| 2026-02-11 | $28,257,750.69 | $12,003,305.12 | $0.03 |
| 2026-02-12 | $28,768,242.98 | $11,933,338.47 | $0.03 |
| 2026-02-13 | $31,417,891.34 | $17,354,679.70 | $0.03 |
| 2026-02-14 | $30,525,972.59 | $13,306,719.38 | $0.03 |
| 2026-02-15 | $32,484,428.83 | $16,515,998.40 | $0.03 |
| 2026-02-16 | $31,842,853.81 | $23,344,715.78 | $0.03 |
| 2026-02-17 | $30,687,701.11 | $10,005,535.65 | $0.03 |
| 2026-02-18 | $31,042,333.49 | $9,731,574.46 | $0.03 |
| 2026-02-19 | $28,253,703.18 | $6,807,224.21 | $0.03 |
| 2026-02-20 | $27,310,735.39 | $6,270,523.94 | $0.03 |
| 2026-02-21 | $28,013,085.27 | $6,174,707.63 | $0.03 |
| 2026-02-22 | $26,491,510.47 | $5,604,149.25 | $0.03 |
| 2026-02-23 | $27,461,859.68 | $5,552,715.36 | $0.03 |
| 2026-02-24 | $25,427,683.40 | $5,848,018.77 | $0.03 |
| 2026-02-25 | $24,895,911.60 | $5,268,894.26 | $0.02 |
| 2026-02-26 | $24,899,456.78 | $7,529,717.66 | $0.02 |
| 2026-02-27 | $23,581,687.76 | $7,117,738.01 | $0.02 |
| 2026-02-28 | $25,570,488.70 | $19,910,875.24 | $0.03 |
| 2026-03-01 | $27,204,057.46 | $10,872,893.89 | $0.03 |
| 2026-03-02 | $26,206,928.89 | $5,548,705.43 | $0.03 |
| 2026-03-03 | $25,608,970.53 | $5,215,655.05 | $0.03 |
| 2026-03-04 | $25,817,320.07 | $5,029,670.85 | $0.03 |
| 2026-03-05 | $26,585,032.91 | $5,167,019.06 | $0.03 |
| 2026-03-06 | $26,731,095.24 | $4,283,191.42 | $0.03 |
| 2026-03-07 | $25,743,440.76 | $4,172,559.56 | $0.03 |
| 2026-03-08 | $24,721,898.86 | $3,683,328.01 | $0.02 |
| 2026-03-09 | $24,807,235.96 | $3,992,162.60 | $0.02 |
| 2026-03-10 | $24,488,957.79 | $3,876,947.72 | $0.02 |
| 2026-03-11 | $24,848,033.41 | $3,817,414.45 | $0.02 |
| 2026-03-12 | $27,421,306.06 | $7,013,806.77 | $0.03 |
| 2026-03-13 | $27,469,213.21 | $5,817,348.30 | $0.03 |
| 2026-03-14 | $28,917,183.12 | $5,422,335.58 | $0.03 |
| 2026-03-15 | $29,917,113.47 | $7,469,987.25 | $0.03 |
| 2026-03-16 | $28,926,287.77 | $3,957,218.19 | $0.03 |
| 2026-03-17 | $30,394,739.25 | $4,112,863.08 | $0.03 |
| 2026-03-18 | $29,891,166.84 | $3,401,907.90 | $0.03 |
| 2026-03-19 | $29,090,054.04 | $4,441,788.02 | $0.03 |
| 2026-03-20 | $30,641,365.99 | $10,453,466.38 | $0.03 |
| 2026-03-21 | $30,077,473.07 | $4,429,079.72 | $0.03 |
| 2026-03-22 | $29,980,808.27 | $3,918,640.68 | $0.03 |
| 2026-03-23 | $29,379,156.29 | $3,594,924.10 | $0.03 |
| 2026-03-24 | $28,305,659.07 | $4,781,734.00 | $0.03 |
| 2026-03-25 | $28,327,212.66 | $3,177,765.25 | $0.03 |
| 2026-03-26 | $27,703,169.66 | $2,818,183.46 | $0.03 |
| 2026-03-27 | $26,109,312.35 | $3,246,205.09 | $0.03 |
| 2026-03-28 | $25,415,600.48 | $2,526,747.57 | $0.03 |
| 2026-03-29 | $25,056,560.38 | $2,591,114.03 | $0.03 |
| 2026-03-30 | $24,125,252.08 | $3,158,777.66 | $0.02 |
| 2026-03-31 | $25,470,644.84 | $3,121,444.74 | $0.03 |
| 2026-04-01 | $25,236,609.22 | $2,222,323.44 | $0.03 |
| 2026-04-02 | $25,081,857.08 | $2,812,254.68 | $0.03 |
| 2026-04-03 | $24,660,462.63 | $2,566,060.60 | $0.02 |
| 2026-04-04 | $24,811,507.48 | $2,856,620.41 | $0.02 |
| 2026-04-05 | $24,311,458.80 | $3,237,202.04 | $0.02 |
| 2026-04-06 | $23,714,553.31 | $2,590,274.73 | $0.02 |
| 2026-04-07 | $22,807,063.27 | $3,926,952.29 | $0.02 |
| 2026-04-08 | $23,779,488.07 | $2,944,952.05 | $0.02 |
| 2026-04-09 | $23,070,792.88 | $3,729,382.21 | $0.02 |
| 2026-04-10 | $22,378,007.91 | $3,301,955.00 | $0.02 |
| 2026-04-11 | $21,511,148.50 | $2,853,807.56 | $0.02 |
| 2026-04-12 | $21,145,278.76 | $3,627,498.94 | $0.02 |
| 2026-04-13 | $19,126,640.34 | $5,140,480.65 | $0.02 |
| 2026-04-14 | $19,638,749.00 | $3,926,085.83 | $0.02 |
| 2026-04-15 | $19,277,082.50 | $4,328,230.97 | $0.02 |
| 2026-04-16 | $19,719,401.69 | $4,458,706.24 | $0.02 |
| 2026-04-17 | $21,445,836.96 | $4,758,274.23 | $0.02 |
| 2026-04-18 | $22,599,495.23 | $8,259,734.46 | $0.02 |
| 2026-04-19 | $22,018,152.24 | $9,723,140.40 | $0.02 |
| 2026-04-20 | $21,507,224.54 | $4,352,899.24 | $0.02 |
| 2026-04-21 | $22,046,374.68 | $4,205,597.14 | $0.02 |
| 2026-04-22 | $21,461,440.61 | $2,428,975.72 | $0.02 |
| 2026-04-23 | $21,398,619.97 | $2,670,849.24 | $0.02 |
| 2026-04-24 | $21,215,084.21 | $3,330,610.65 | $0.02 |
| 2026-04-25 | $21,199,182.70 | $4,109,455.15 | $0.02 |
| 2026-04-26 | $21,316,810.77 | $4,898,963.47 | $0.02 |
| 2026-04-27 | $21,318,058.33 | $2,695,526.11 | $0.02 |
| 2026-04-28 | $22,096,026.81 | $4,037,190.16 | $0.02 |
| 2026-04-29 | $21,180,702.93 | $3,997,528.01 | $0.02 |
| 2026-04-29 | $21,143,984.25 | $3,320,774.17 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
