Codec Flow CODEC #1504
$0.006278 14.97% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Codec Flow.
TrendBreakdown Risk21/100Weak 30d trend; 24h breakdown risk; Price distortion risk
Sell WatchHold Watch26/100No immediate exit signal
Scam RiskLow Risk28/100Price distortion
MonitorWeak 30d trend; 24h breakdown risk; Price distortion risk
Why Radar Is Warning:Radar is in monitor for Codec Flow. Main reason: Trend momentum has weakened sharply. Also, price action may be distorted by weak depth.
Price distortion
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Codec Flow is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00583863 - US$0.00640366Current reference: US$0.00627810Re-entry trigger: US$0.00635344
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Codec Flow is not aligned enough yet for a quality buy zone. Current liquidity reads about US$241,468 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Codec Flow moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00551751Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Codec Flow does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00551751. Codec Flow is not aligned enough yet for a quality buy zone. Current liquidity reads about US$241,468 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Codec Flow and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Codec Flow.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Codec Flow.
No upcoming market event is currently scheduled for Codec Flow in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Codec Flow.
LiquidityUS$241.47K
Main PairCODEC/SOL
DEXPUMPSWAP
24h VolumeUS$68,774
FDV / Market CapUS$2,288.58KMCAP US$1,716.38K
Last Updated19 Apr 2026 02:22
Risk Signalsprice distortion
Portfolio Tracker
Track your Codec Flow position, log trades, and review recent activity from one place.
Log in or create an account to track your Codec Flow position.
Market Overview
Codec Flow current market price is $0.006278 with a 24 hour trading volume of $225.58K. The total available supply of Codec Flow is 1.00B CODEC with a maximum supply of 1.00B CODEC. It has secured Rank 1504 in the cryptocurrency market with a marketcap of $6,275.42K. The CODEC price is 1.68% up in the last one hour.
The high price of the Codec Flow is $0.007394 and low price is $0.006158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Codec Flow Rank
1504
Codec Flow Price
$0.006278
Market Cap
$6,275.42K 14.99%
Fully Diluted Valuation
$6,275.42K
Trading Volume(24h)
$225.58K
Circulating Supply
1.00B CODEC
Total Supply
1.00B CODEC
Max Supply
1.00B CODEC
High(24h)
$0.007394
Low(24h)
$0.006158
All-time High
$0.0456 86.23%
15 Sep 2025
All-time Low
$0.001362 360.8%
24 May 2025
Cryptocurrency Codec Flow Calculator
Want to convert more cryptocurrencies?
Codec Flow Price Chart
1h
1.68%
24h
14.97%
7d
4.07%
14d
9.2%
30d
34.16%
60d
75.33%
200d
193.47%
1y
53.47%
Codec Flow Historical Data
Historical data of Codec Flow past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $24,678,811.95 | $966,429.34 | $0.03 |
| 2025-09-10 | $26,373,679.29 | $523,621.04 | $0.04 |
| 2025-09-11 | $22,031,814.73 | $713,402.15 | $0.03 |
| 2025-09-12 | $28,966,050.82 | $943,121.54 | $0.04 |
| 2025-09-13 | $29,450,685.24 | $1,425,302.89 | $0.04 |
| 2025-09-14 | $25,038,365.58 | $860,610.65 | $0.03 |
| 2025-09-15 | $30,296,081.66 | $1,491,515.73 | $0.04 |
| 2025-09-16 | $28,155,129.11 | $1,749,215.65 | $0.04 |
| 2025-09-17 | $27,653,765.30 | $1,013,896.27 | $0.04 |
| 2025-09-18 | $26,915,209.65 | $4,779,029.74 | $0.04 |
| 2025-09-19 | $25,547,884.11 | $6,595,882.33 | $0.03 |
| 2025-09-20 | $23,197,955.53 | $5,631,447.68 | $0.03 |
| 2025-09-21 | $23,998,406.41 | $6,250,722.19 | $0.03 |
| 2025-09-22 | $21,309,647.91 | $5,831,111.85 | $0.03 |
| 2025-09-23 | $21,502,930.76 | $5,753,356.00 | $0.03 |
| 2025-09-24 | $21,366,344.45 | $5,994,118.67 | $0.03 |
| 2025-09-25 | $18,771,289.28 | $5,350,086.73 | $0.02 |
| 2025-09-26 | $16,504,325.88 | $5,394,694.87 | $0.02 |
| 2025-09-27 | $17,329,138.74 | $6,855,641.65 | $0.02 |
| 2025-09-28 | $15,649,448.90 | $4,888,775.29 | $0.02 |
| 2025-09-29 | $16,295,968.72 | $6,693,719.52 | $0.02 |
| 2025-09-30 | $17,280,970.47 | $6,983,655.08 | $0.02 |
| 2025-10-01 | $15,399,377.84 | $5,227,665.61 | $0.02 |
| 2025-10-02 | $18,612,082.67 | $6,789,024.66 | $0.02 |
| 2025-10-03 | $23,407,046.88 | $6,335,343.81 | $0.03 |
| 2025-10-04 | $22,045,495.03 | $5,328,178.99 | $0.03 |
| 2025-10-05 | $21,430,755.46 | $5,672,217.43 | $0.03 |
| 2025-10-06 | $21,126,565.53 | $5,321,807.34 | $0.03 |
| 2025-10-07 | $20,636,064.18 | $4,826,309.94 | $0.03 |
| 2025-10-08 | $16,380,010.75 | $4,835,569.61 | $0.02 |
| 2025-10-09 | $15,397,987.74 | $5,803,370.48 | $0.02 |
| 2025-10-10 | $18,979,854.16 | $6,558,284.10 | $0.03 |
| 2025-10-11 | $13,477,895.84 | $5,174,513.58 | $0.02 |
| 2025-10-12 | $11,386,632.39 | $7,054,533.89 | $0.02 |
| 2025-10-13 | $12,954,167.06 | $5,402,816.19 | $0.02 |
| 2025-10-14 | $15,123,923.84 | $6,375,454.84 | $0.02 |
| 2025-10-15 | $14,266,592.02 | $5,767,265.92 | $0.02 |
| 2025-10-16 | $12,448,682.02 | $5,821,780.46 | $0.02 |
| 2025-10-17 | $10,947,783.82 | $6,258,198.82 | $0.01 |
| 2025-10-18 | $10,666,517.22 | $8,241,269.79 | $0.01 |
| 2025-10-19 | $11,160,223.30 | $6,064,595.92 | $0.01 |
| 2025-10-20 | $12,633,787.26 | $6,804,137.08 | $0.02 |
| 2025-10-21 | $11,395,082.90 | $6,240,162.56 | $0.02 |
| 2025-10-22 | $10,794,456.63 | $6,366,042.30 | $0.01 |
| 2025-10-23 | $10,173,752.66 | $5,278,536.28 | $0.01 |
| 2025-10-24 | $11,858,003.48 | $6,376,924.38 | $0.02 |
| 2025-10-25 | $12,209,966.24 | $6,532,780.77 | $0.02 |
| 2025-10-26 | $15,809,322.87 | $8,262,259.09 | $0.02 |
| 2025-10-27 | $14,814,350.82 | $6,068,893.82 | $0.02 |
| 2025-10-28 | $12,883,845.41 | $6,054,158.97 | $0.02 |
| 2025-10-29 | $15,998,044.06 | $8,886,280.07 | $0.02 |
| 2025-10-30 | $18,418,626.32 | $8,432,583.79 | $0.02 |
| 2025-10-31 | $17,468,180.12 | $5,544,945.65 | $0.02 |
| 2025-11-01 | $17,227,940.92 | $3,557,628.52 | $0.02 |
| 2025-11-02 | $19,413,853.96 | $4,118,092.34 | $0.03 |
| 2025-11-03 | $16,323,517.92 | $4,002,686.35 | $0.02 |
| 2025-11-04 | $13,525,538.91 | $4,567,749.53 | $0.02 |
| 2025-11-05 | $12,301,047.21 | $4,187,281.04 | $0.02 |
| 2025-11-06 | $11,620,351.54 | $3,495,179.68 | $0.02 |
| 2025-11-07 | $15,215,001.32 | $5,197,944.22 | $0.02 |
| 2025-11-08 | $16,579,650.59 | $4,310,835.70 | $0.02 |
| 2025-11-09 | $17,023,648.51 | $4,207,225.69 | $0.02 |
| 2025-11-10 | $15,523,811.53 | $3,564,437.93 | $0.02 |
| 2025-11-11 | $15,070,477.71 | $3,692,032.80 | $0.02 |
| 2025-11-12 | $12,757,701.88 | $3,451,093.83 | $0.02 |
| 2025-11-13 | $12,454,864.95 | $3,813,311.70 | $0.02 |
| 2025-11-14 | $11,982,187.92 | $3,781,314.62 | $0.02 |
| 2025-11-15 | $11,568,989.64 | $4,085,449.18 | $0.02 |
| 2025-11-16 | $12,203,189.80 | $4,370,704.98 | $0.02 |
| 2025-11-17 | $10,668,808.41 | $3,718,198.69 | $0.01 |
| 2025-11-18 | $9,774,018.63 | $4,239,078.14 | $0.01 |
| 2025-11-19 | $9,773,188.69 | $3,558,714.70 | $0.01 |
| 2025-11-20 | $9,472,741.98 | $3,941,620.54 | $0.01 |
| 2025-11-21 | $7,829,484.32 | $3,543,235.75 | $0.01 |
| 2025-11-22 | $7,682,625.02 | $4,321,623.62 | $0.01 |
| 2025-11-23 | $6,925,144.08 | $4,044,169.26 | $0.01 |
| 2025-11-24 | $6,799,667.93 | $4,130,268.10 | $0.01 |
| 2025-11-25 | $8,345,456.93 | $4,257,818.50 | $0.01 |
| 2025-11-26 | $6,291,769.24 | $3,544,101.46 | $0.01 |
| 2025-11-27 | $7,271,429.97 | $4,383,294.26 | $0.01 |
| 2025-11-28 | $6,504,512.26 | $3,693,770.20 | $0.01 |
| 2025-11-29 | $7,883,361.21 | $4,208,698.43 | $0.01 |
| 2025-11-30 | $7,360,753.12 | $3,596,074.97 | $0.01 |
| 2025-12-01 | $6,861,453.14 | $3,549,400.50 | $0.01 |
| 2025-12-02 | $5,901,278.08 | $3,657,621.80 | $0.01 |
| 2025-12-03 | $6,906,279.28 | $3,790,320.92 | $0.01 |
| 2025-12-04 | $9,792,358.12 | $5,271,890.81 | $0.01 |
| 2025-12-05 | $7,832,906.00 | $3,508,785.58 | $0.01 |
| 2025-12-06 | $7,620,913.28 | $3,877,314.16 | $0.01 |
| 2025-12-07 | $6,739,157.04 | $3,479,790.58 | $0.01 |
| 2025-12-08 | $6,538,983.19 | $3,802,293.32 | $0.01 |
| 2025-12-09 | $8,373,988.01 | $4,613,395.06 | $0.01 |
| 2025-12-10 | $7,543,203.03 | $3,503,711.47 | $0.01 |
| 2025-12-11 | $7,701,540.41 | $3,633,038.00 | $0.01 |
| 2025-12-12 | $7,223,735.22 | $3,391,383.70 | $0.01 |
| 2025-12-13 | $6,930,329.38 | $3,618,842.20 | $0.01 |
| 2025-12-14 | $6,816,015.79 | $3,432,039.74 | $0.01 |
| 2025-12-15 | $6,555,407.36 | $3,895,185.78 | $0.01 |
| 2025-12-16 | $6,449,546.62 | $502,087.32 | $0.01 |
| 2025-12-17 | $6,867,193.75 | $525,814.76 | $0.01 |
| 2025-12-18 | $5,636,686.10 | $539,605.47 | $0.01 |
| 2025-12-19 | $5,008,143.64 | $550,218.71 | $0.01 |
| 2025-12-20 | $5,808,936.80 | $465,369.67 | $0.01 |
| 2025-12-21 | $5,439,371.19 | $440,346.24 | $0.01 |
| 2025-12-22 | $5,464,099.52 | $443,030.07 | $0.01 |
| 2025-12-23 | $5,602,782.65 | $445,421.44 | $0.01 |
| 2025-12-24 | $5,526,566.16 | $431,980.05 | $0.01 |
| 2025-12-25 | $5,521,398.62 | $425,917.41 | $0.01 |
| 2025-12-26 | $5,529,837.52 | $476,729.16 | $0.01 |
| 2025-12-27 | $5,349,600.44 | $415,330.46 | $0.01 |
| 2025-12-28 | $5,362,880.30 | $474,383.93 | $0.01 |
| 2025-12-29 | $5,063,918.54 | $477,933.09 | $0.01 |
| 2025-12-30 | $4,767,120.00 | $449,191.20 | $0.01 |
| 2025-12-31 | $4,890,395.28 | $470,890.86 | $0.01 |
| 2026-01-01 | $4,914,263.08 | $458,910.64 | $0.01 |
| 2026-01-02 | $5,307,943.49 | $704,323.21 | $0.01 |
| 2026-01-03 | $5,891,150.27 | $560,029.20 | $0.01 |
| 2026-01-04 | $7,240,828.26 | $616,937.84 | $0.01 |
| 2026-01-05 | $7,377,071.88 | $405,516.40 | $0.01 |
| 2026-01-06 | $7,275,660.49 | $600,710.40 | $0.01 |
| 2026-01-07 | $7,796,411.96 | $602,076.33 | $0.01 |
| 2026-01-08 | $7,218,402.58 | $498,443.27 | $0.01 |
| 2026-01-09 | $7,026,735.19 | $541,937.68 | $0.01 |
| 2026-01-10 | $6,588,545.17 | $414,682.75 | $0.01 |
| 2026-01-11 | $6,234,029.61 | $453,219.68 | $0.01 |
| 2026-01-12 | $5,929,404.24 | $400,067.01 | $0.01 |
| 2026-01-13 | $6,729,316.44 | $560,097.31 | $0.01 |
| 2026-01-14 | $6,379,099.30 | $524,016.53 | $0.01 |
| 2026-01-15 | $6,357,538.81 | $553,498.47 | $0.01 |
| 2026-01-16 | $5,813,388.32 | $657,838.08 | $0.01 |
| 2026-01-17 | $4,759,148.45 | $658,620.59 | $0.01 |
| 2026-01-18 | $5,125,205.75 | $545,256.40 | $0.01 |
| 2026-01-19 | $4,613,176.54 | $465,931.87 | $0.01 |
| 2026-01-20 | $4,441,736.49 | $445,614.45 | $0.01 |
| 2026-01-21 | $3,319,898.30 | $388,758.83 | $0.00 |
| 2026-01-22 | $3,780,879.27 | $522,246.61 | $0.01 |
| 2026-01-23 | $3,173,931.29 | $567,131.26 | $0.00 |
| 2026-01-24 | $3,051,305.02 | $403,489.05 | $0.00 |
| 2026-01-25 | $3,211,866.10 | $423,085.77 | $0.00 |
| 2026-01-26 | $2,571,217.64 | $341,804.16 | $0.00 |
| 2026-01-27 | $3,029,512.21 | $524,663.82 | $0.00 |
| 2026-01-28 | $2,674,187.13 | $424,123.79 | $0.00 |
| 2026-01-29 | $2,244,934.43 | $424,532.84 | $0.00 |
| 2026-01-30 | $2,594,511.51 | $589,409.55 | $0.00 |
| 2026-01-31 | $2,105,810.10 | $379,503.91 | $0.00 |
| 2026-02-01 | $1,384,503.70 | $313,742.98 | $0.00 |
| 2026-02-02 | $2,137,077.01 | $820,919.30 | $0.00 |
| 2026-02-03 | $2,100,120.33 | $465,478.87 | $0.00 |
| 2026-02-04 | $1,672,130.44 | $407,319.85 | $0.00 |
| 2026-02-05 | $1,901,164.64 | $530,391.49 | $0.00 |
| 2026-02-06 | $1,865,782.04 | $558,002.20 | $0.00 |
| 2026-02-07 | $2,265,462.24 | $465,460.94 | $0.00 |
| 2026-02-08 | $2,163,484.56 | $399,093.75 | $0.00 |
| 2026-02-09 | $2,424,543.90 | $525,621.43 | $0.00 |
| 2026-02-10 | $2,776,298.15 | $493,878.66 | $0.00 |
| 2026-02-11 | $2,698,073.33 | $444,882.34 | $0.00 |
| 2026-02-12 | $2,271,158.70 | $382,715.84 | $0.00 |
| 2026-02-13 | $2,086,325.68 | $400,059.59 | $0.00 |
| 2026-02-14 | $2,429,330.08 | $413,819.09 | $0.00 |
| 2026-02-15 | $3,058,216.27 | $578,004.31 | $0.00 |
| 2026-02-16 | $3,006,308.71 | $433,355.40 | $0.00 |
| 2026-02-17 | $3,035,787.47 | $409,397.18 | $0.00 |
| 2026-02-18 | $3,108,737.38 | $537,892.44 | $0.00 |
| 2026-02-19 | $2,824,693.04 | $526,526.77 | $0.00 |
| 2026-02-20 | $2,305,102.02 | $502,123.14 | $0.00 |
| 2026-02-21 | $2,678,019.38 | $479,086.46 | $0.00 |
| 2026-02-22 | $2,197,529.26 | $412,636.32 | $0.00 |
| 2026-02-23 | $2,004,471.71 | $344,966.00 | $0.00 |
| 2026-02-24 | $2,090,348.82 | $445,548.36 | $0.00 |
| 2026-02-25 | $2,019,628.37 | $446,957.19 | $0.00 |
| 2026-02-26 | $2,335,597.79 | $447,642.87 | $0.00 |
| 2026-02-27 | $2,228,138.52 | $414,936.69 | $0.00 |
| 2026-02-28 | $2,080,804.92 | $422,587.52 | $0.00 |
| 2026-03-01 | $2,193,047.19 | $449,289.06 | $0.00 |
| 2026-03-02 | $2,074,554.25 | $390,933.54 | $0.00 |
| 2026-03-03 | $2,263,868.97 | $488,786.56 | $0.00 |
| 2026-03-04 | $2,282,242.02 | $383,370.29 | $0.00 |
| 2026-03-05 | $2,173,751.58 | $265,494.69 | $0.00 |
| 2026-03-06 | $2,137,312.95 | $317,809.23 | $0.00 |
| 2026-03-07 | $1,980,293.48 | $280,565.04 | $0.00 |
| 2026-03-08 | $2,012,495.16 | $269,407.42 | $0.00 |
| 2026-03-09 | $1,866,051.18 | $276,108.75 | $0.00 |
| 2026-03-10 | $1,840,449.34 | $263,050.76 | $0.00 |
| 2026-03-11 | $1,911,279.02 | $253,192.64 | $0.00 |
| 2026-03-12 | $2,024,945.29 | $240,711.60 | $0.00 |
| 2026-03-13 | $1,969,299.31 | $262,630.49 | $0.00 |
| 2026-03-14 | $2,023,157.52 | $282,818.35 | $0.00 |
| 2026-03-15 | $2,001,230.98 | $271,312.09 | $0.00 |
| 2026-03-16 | $1,969,010.31 | $269,515.37 | $0.00 |
| 2026-03-17 | $2,332,026.13 | $363,656.26 | $0.00 |
| 2026-03-18 | $2,187,560.69 | $296,550.19 | $0.00 |
| 2026-03-19 | $2,059,113.56 | $313,866.46 | $0.00 |
| 2026-03-20 | $1,774,725.47 | $301,701.43 | $0.00 |
| 2026-03-21 | $1,862,726.08 | $331,777.10 | $0.00 |
| 2026-03-22 | $1,760,003.05 | $268,163.57 | $0.00 |
| 2026-03-23 | $1,638,394.11 | $219,075.92 | $0.00 |
| 2026-03-24 | $1,717,750.88 | $261,016.07 | $0.00 |
| 2026-03-25 | $1,675,993.91 | $268,424.79 | $0.00 |
| 2026-03-26 | $1,787,654.09 | $281,797.42 | $0.00 |
| 2026-03-27 | $1,860,020.76 | $238,179.14 | $0.00 |
| 2026-03-28 | $1,840,479.31 | $258,244.43 | $0.00 |
| 2026-03-29 | $1,840,511.15 | $245,081.65 | $0.00 |
| 2026-03-30 | $1,668,867.01 | $254,090.08 | $0.00 |
| 2026-03-31 | $1,754,146.12 | $241,727.30 | $0.00 |
| 2026-04-01 | $1,860,066.58 | $311,019.75 | $0.00 |
| 2026-04-02 | $1,688,851.66 | $263,629.55 | $0.00 |
| 2026-04-03 | $1,603,716.77 | $236,753.79 | $0.00 |
| 2026-04-04 | $1,613,269.35 | $281,407.53 | $0.00 |
| 2026-04-05 | $1,582,887.91 | $238,893.76 | $0.00 |
| 2026-04-06 | $1,604,250.66 | $241,401.26 | $0.00 |
| 2026-04-07 | $1,596,108.08 | $227,769.04 | $0.00 |
| 2026-04-08 | $1,698,892.39 | $299,331.79 | $0.00 |
| 2026-04-09 | $1,693,189.64 | $273,357.35 | $0.00 |
| 2026-04-10 | $1,737,122.33 | $285,873.27 | $0.00 |
| 2026-04-11 | $1,815,084.19 | $298,138.35 | $0.00 |
| 2026-04-12 | $1,728,838.08 | $237,034.69 | $0.00 |
| 2026-04-13 | $1,613,104.66 | $208,873.82 | $0.00 |
| 2026-04-14 | $1,727,316.70 | $284,228.36 | $0.00 |
| 2026-04-15 | $1,907,065.08 | $327,576.14 | $0.00 |
| 2026-04-16 | $2,181,118.73 | $332,114.41 | $0.00 |
| 2026-04-17 | $2,499,641.69 | $344,137.72 | $0.00 |
| 2026-04-18 | $2,314,111.73 | $275,131.51 | $0.00 |
| 2026-04-19 | $1,891,745.21 | $293,982.85 | $0.00 |
| 2026-04-20 | $1,773,287.57 | $267,927.78 | $0.00 |
| 2026-04-21 | $1,844,281.00 | $265,520.51 | $0.00 |
| 2026-04-22 | $1,765,476.59 | $216,147.37 | $0.00 |
| 2026-04-23 | $1,700,322.81 | $281,940.88 | $0.00 |
| 2026-04-24 | $1,667,667.27 | $269,896.83 | $0.00 |
| 2026-04-25 | $1,808,995.22 | $295,341.63 | $0.00 |
| 2026-04-26 | $1,763,954.05 | $278,408.22 | $0.00 |
| 2026-04-27 | $1,824,604.95 | $279,326.25 | $0.00 |
| 2026-04-28 | $1,804,954.45 | $311,030.59 | $0.00 |
| 2026-04-29 | $1,641,112.67 | $286,403.90 | $0.00 |
| 2026-04-30 | $1,565,339.88 | $255,820.07 | $0.00 |
| 2026-05-01 | $1,571,624.50 | $272,129.36 | $0.00 |
| 2026-05-02 | $1,613,330.87 | $267,068.26 | $0.00 |
| 2026-05-03 | $1,714,201.49 | $323,974.94 | $0.00 |
| 2026-05-04 | $1,743,224.76 | $320,981.78 | $0.00 |
| 2026-05-05 | $1,693,295.82 | $241,630.40 | $0.00 |
| 2026-05-06 | $2,364,943.09 | $418,206.09 | $0.00 |
| 2026-05-07 | $2,340,865.13 | $354,862.49 | $0.00 |
| 2026-05-08 | $3,024,053.49 | $367,500.48 | $0.00 |
| 2026-05-09 | $3,588,373.56 | $641,516.97 | $0.00 |
| 2026-05-10 | $3,371,526.08 | $428,033.53 | $0.00 |
| 2026-05-11 | $3,612,915.70 | $228,810.50 | $0.00 |
| 2026-05-12 | $3,718,170.80 | $286,051.56 | $0.00 |
| 2026-05-13 | $3,105,362.49 | $323,700.68 | $0.00 |
| 2026-05-14 | $2,848,940.00 | $430,899.83 | $0.00 |
| 2026-05-15 | $3,538,874.81 | $379,201.95 | $0.00 |
| 2026-05-16 | $3,059,238.83 | $243,157.41 | $0.00 |
| 2026-05-17 | $2,748,461.63 | $286,858.53 | $0.00 |
| 2026-05-18 | $2,804,277.17 | $368,978.11 | $0.00 |
| 2026-05-19 | $2,693,956.80 | $430,121.00 | $0.00 |
| 2026-05-20 | $3,249,192.41 | $336,380.56 | $0.00 |
| 2026-05-21 | $3,701,893.18 | $370,067.70 | $0.00 |
| 2026-05-22 | $4,660,261.03 | $469,577.35 | $0.01 |
| 2026-05-23 | $3,698,732.15 | $380,023.22 | $0.00 |
| 2026-05-24 | $4,011,231.42 | $344,053.02 | $0.01 |
| 2026-05-25 | $3,607,498.70 | $399,736.96 | $0.00 |
| 2026-05-26 | $5,748,387.64 | $798,427.00 | $0.01 |
| 2026-05-27 | $3,979,071.48 | $160,796.71 | $0.01 |
| 2026-05-28 | $3,879,634.88 | $302,562.32 | $0.01 |
| 2026-05-29 | $4,043,734.32 | $171,619.06 | $0.01 |
| 2026-05-30 | $3,887,612.01 | $148,821.15 | $0.01 |
| 2026-05-31 | $3,624,724.21 | $152,507.72 | $0.00 |
| 2026-06-01 | $3,291,340.46 | $150,657.12 | $0.00 |
| 2026-06-02 | $2,952,672.11 | $143,916.41 | $0.00 |
| 2026-06-03 | $2,796,165.33 | $142,871.53 | $0.00 |
| 2026-06-04 | $2,688,390.68 | $160,395.41 | $0.00 |
| 2026-06-05 | $2,368,656.74 | $154,620.08 | $0.00 |
| 2026-06-06 | $2,642,360.92 | $327,725.66 | $0.00 |
| 2026-06-07 | $2,850,672.82 | $158,093.83 | $0.00 |
| 2026-06-08 | $2,781,036.41 | $154,936.01 | $0.00 |
| 2026-06-09 | $3,187,431.99 | $177,529.41 | $0.00 |
| 2026-06-10 | $2,689,945.75 | $133,659.48 | $0.00 |
| 2026-06-11 | $2,547,872.46 | $150,438.36 | $0.00 |
| 2026-06-12 | $2,881,720.29 | $154,982.32 | $0.00 |
| 2026-06-13 | $2,771,755.71 | $161,661.88 | $0.00 |
| 2026-06-14 | $2,619,064.91 | $150,771.10 | $0.00 |
| 2026-06-15 | $2,869,553.86 | $164,812.19 | $0.00 |
| 2026-06-16 | $3,302,176.42 | $165,538.97 | $0.00 |
| 2026-06-17 | $2,813,308.50 | $145,678.38 | $0.00 |
| 2026-06-18 | $2,809,261.23 | $149,881.96 | $0.00 |
| 2026-06-19 | $2,629,006.45 | $152,278.90 | $0.00 |
| 2026-06-20 | $2,817,494.98 | $228,397.91 | $0.00 |
| 2026-06-21 | $2,756,030.96 | $236,209.57 | $0.00 |
| 2026-06-22 | $2,687,065.81 | $256,332.30 | $0.00 |
| 2026-06-23 | $2,496,411.41 | $204,373.13 | $0.00 |
| 2026-06-24 | $2,474,549.22 | $244,473.34 | $0.00 |
| 2026-06-25 | $2,274,995.30 | $210,167.01 | $0.00 |
| 2026-06-26 | $2,272,648.59 | $213,473.85 | $0.00 |
| 2026-06-27 | $3,010,902.55 | $183,487.42 | $0.00 |
| 2026-06-28 | $3,196,151.69 | $208,918.85 | $0.00 |
| 2026-06-29 | $2,689,676.56 | $239,620.01 | $0.00 |
| 2026-06-30 | $2,147,523.29 | $218,346.87 | $0.00 |
| 2026-07-01 | $2,476,845.12 | $209,112.69 | $0.00 |
| 2026-07-02 | $2,843,910.56 | $314,183.96 | $0.00 |
| 2026-07-03 | $2,615,284.48 | $175,173.66 | $0.00 |
| 2026-07-04 | $2,903,373.91 | $247,607.45 | $0.00 |
| 2026-07-05 | $2,499,370.16 | $251,157.92 | $0.00 |
| 2026-07-06 | $2,464,873.45 | $183,728.71 | $0.00 |
| 2026-07-07 | $2,560,525.21 | $235,834.20 | $0.00 |
| 2026-07-08 | $2,473,481.99 | $180,634.67 | $0.00 |
| 2026-07-09 | $2,134,839.82 | $228,103.40 | $0.00 |
| 2026-07-10 | $2,736,915.95 | $233,683.95 | $0.00 |
| 2026-07-11 | $2,564,340.09 | $233,359.17 | $0.00 |
| 2026-07-12 | $2,604,782.94 | $174,126.93 | $0.00 |
| 2026-07-13 | $2,543,154.55 | $196,435.50 | $0.00 |
| 2026-07-14 | $2,540,093.02 | $187,712.43 | $0.00 |
| 2026-07-15 | $2,783,652.00 | $219,601.72 | $0.00 |
| 2026-07-16 | $2,561,112.22 | $171,302.02 | $0.00 |
| 2026-07-17 | $2,470,483.28 | $163,893.77 | $0.00 |
| 2026-07-18 | $2,277,708.09 | $188,536.20 | $0.00 |
| 2026-07-19 | $2,246,681.91 | $155,057.50 | $0.00 |
| 2026-07-20 | $2,085,309.86 | $198,415.02 | $0.00 |
| 2026-07-21 | $1,962,365.18 | $182,690.72 | $0.00 |
| 2026-07-22 | $2,847,658.32 | $323,616.41 | $0.00 |
| 2026-07-23 | $2,582,772.59 | $181,111.34 | $0.00 |
| 2026-07-24 | $2,513,553.03 | $171,516.55 | $0.00 |
| 2026-07-25 | $2,707,120.07 | $182,953.64 | $0.00 |
| 2026-07-26 | $2,432,188.66 | $172,171.59 | $0.00 |
| 2026-07-27 | $2,342,695.48 | $163,970.12 | $0.00 |
| 2026-07-28 | $2,198,294.34 | $153,411.59 | $0.00 |
| 2026-07-29 | $2,256,347.65 | $190,000.69 | $0.00 |
| 2026-07-30 | $2,219,408.59 | $176,180.17 | $0.00 |
| 2026-07-31 | $2,494,891.99 | $185,043.53 | $0.00 |
| 2026-08-01 | $2,274,108.34 | $162,395.91 | $0.00 |
| 2026-08-02 | $2,122,526.96 | $196,380.11 | $0.00 |
| 2026-08-03 | $2,080,641.78 | $165,926.41 | $0.00 |
| 2026-08-04 | $2,192,570.10 | $175,898.38 | $0.00 |
| 2026-08-05 | $2,191,904.15 | $170,805.51 | $0.00 |
| 2026-08-06 | $2,468,894.69 | $191,693.49 | $0.00 |
| 2026-08-07 | $2,484,422.38 | $176,129.43 | $0.00 |
| 2026-08-08 | $2,634,071.52 | $184,502.69 | $0.00 |
| 2026-08-09 | $3,051,423.74 | $197,176.48 | $0.00 |
| 2026-08-10 | $2,653,235.37 | $174,495.26 | $0.00 |
| 2026-08-11 | $2,885,442.59 | $170,859.32 | $0.00 |
| 2026-08-12 | $3,075,486.77 | $209,234.36 | $0.00 |
| 2026-08-13 | $3,554,193.39 | $223,765.54 | $0.00 |
| 2026-08-14 | $3,173,655.58 | $185,508.40 | $0.00 |
| 2026-08-15 | $3,010,460.09 | $140,299.88 | $0.00 |
| 2026-08-16 | $3,085,159.42 | $159,246.86 | $0.00 |
| 2026-08-17 | $2,679,829.88 | $177,073.68 | $0.00 |
| 2026-08-18 | $2,537,650.88 | $185,427.82 | $0.00 |
| 2026-08-19 | $2,686,945.74 | $181,947.94 | $0.00 |
| 2026-08-20 | $3,238,898.79 | $264,944.46 | $0.00 |
| 2026-08-21 | $3,161,594.33 | $220,778.54 | $0.00 |
| 2026-08-22 | $3,633,531.38 | $200,869.72 | $0.00 |
| 2026-08-23 | $3,626,332.18 | $185,944.31 | $0.00 |
| 2026-08-24 | $3,580,314.00 | $191,234.09 | $0.00 |
| 2026-08-25 | $4,206,974.80 | $297,630.81 | $0.00 |
| 2026-08-26 | $4,057,930.86 | $189,964.86 | $0.00 |
| 2026-08-27 | $3,828,489.39 | $219,066.19 | $0.00 |
| 2026-08-28 | $3,988,002.03 | $190,305.40 | $0.00 |
| 2026-08-29 | $3,530,294.35 | $183,817.37 | $0.00 |
| 2026-08-30 | $3,439,442.46 | $184,722.66 | $0.00 |
| 2026-08-31 | $2,910,306.87 | $198,298.68 | $0.00 |
| 2026-09-01 | $2,865,932.28 | $169,595.10 | $0.00 |
| 2026-09-02 | $2,587,636.90 | $221,868.95 | $0.00 |
| 2026-09-03 | $2,729,650.44 | $187,004.24 | $0.00 |
| 2026-09-04 | $2,991,563.43 | $195,343.73 | $0.00 |
| 2026-09-05 | $2,809,119.71 | $178,853.45 | $0.00 |
| 2026-09-06 | $2,610,807.57 | $162,326.21 | $0.00 |
| 2026-09-07 | $2,798,510.52 | $168,166.84 | $0.00 |
| 2026-09-08 | $3,613,884.47 | $374,765.67 | $0.00 |
| 2026-09-08 | $3,828,681.00 | $392,144.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
