Circle Internet Group • Robinhood Token CRCL #1249
$85.49 4.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Circle Internet Group • Robinhood Token.
Buy Zone Planner
A rule-aware view of whether Circle Internet Group • Robinhood Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Circle Internet Group • Robinhood Token and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Circle Internet Group • Robinhood Token.
Market Health
Liquidity, DEX pair quality, and volume health for Circle Internet Group • Robinhood Token.
Portfolio Tracker
Track your Circle Internet Group • Robinhood Token position, log trades, and review recent activity from one place.
Market Overview
Circle Internet Group • Robinhood Token current market price is $85.49 with a 24 hour trading volume of $6,924.94K. The total available supply of Circle Internet Group • Robinhood Token is 108.88K CRCL. It has secured Rank 1249 in the cryptocurrency market with a marketcap of $9.31M. The CRCL price is 0.57% down in the last one hour.
The high price of the Circle Internet Group • Robinhood Token is $89.68 and low price is $84.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Circle Internet Group • Robinhood Token Rank
1249
Circle Internet Group • Robinhood Token Price
$85.49
Market Cap
$9.31M 3.59%
Fully Diluted Valuation
$9.31M
Trading Volume(24h)
$6,924.94K
Circulating Supply
108.88K CRCL
Total Supply
108.88K CRCL
Max Supply
(Not Available)
High(24h)
$89.68
Low(24h)
$84.81
All-time High
$105.49 18.95%
07 Sep 2026
All-time Low
$58.17 46.98%
03 Aug 2026
Cryptocurrency Circle Internet Group • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Circle Internet Group • Robinhood Token Price Chart
1h
0.57%
24h
4.13%
7d
0.77%
14d
5.44%
30d
9.53%
60d
3.84%
200d
0%
1y
0%
Circle Internet Group • Robinhood Token Historical Data
Historical data of Circle Internet Group • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $417,733.66 | $1,640.04 | $63.80 |
| 2026-07-11 | $435,789.12 | $9,409.88 | $66.56 |
| 2026-07-12 | $435,437.46 | $8,270.27 | $66.51 |
| 2026-07-13 | $436,783.88 | $10,010.00 | $66.71 |
| 2026-07-14 | $408,555.22 | $10,414.67 | $62.40 |
| 2026-07-15 | $413,328.35 | $10,837.12 | $63.13 |
| 2026-07-16 | $430,528.39 | $10,286.87 | $65.76 |
| 2026-07-17 | $397,252.17 | $7,775.36 | $60.68 |
| 2026-07-18 | $396,316.80 | $4,599.64 | $60.53 |
| 2026-07-19 | $395,899.54 | $3,310.41 | $60.47 |
| 2026-07-20 | $399,912.86 | $1,192.71 | $61.08 |
| 2026-07-21 | $436,068.95 | $11,350.61 | $66.60 |
| 2026-07-22 | $463,809.23 | $30,715.42 | $70.84 |
| 2026-07-23 | $457,259.29 | $68,012.06 | $66.09 |
| 2026-07-24 | $432,282.97 | $27,214.70 | $62.48 |
| 2026-07-25 | $446,314.69 | $13,612.32 | $62.35 |
| 2026-07-26 | $450,502.99 | $6,822.16 | $62.93 |
| 2026-07-27 | $455,117.21 | $4,059.27 | $63.58 |
| 2026-07-28 | $456,775.95 | $84,202.67 | $63.81 |
| 2026-07-29 | $525,824.16 | $68,182.07 | $64.04 |
| 2026-07-30 | $548,019.28 | $339,237.07 | $61.56 |
| 2026-07-31 | $565,772.61 | $158,525.94 | $63.90 |
| 2026-08-01 | $544,689.31 | $102,920.75 | $61.52 |
| 2026-08-02 | $534,795.62 | $31,571.58 | $60.41 |
| 2026-08-03 | $543,217.86 | $22,449.75 | $61.36 |
| 2026-08-04 | $537,592.28 | $115,338.66 | $60.72 |
| 2026-08-05 | $649,475.93 | $103,742.41 | $63.82 |
| 2026-08-06 | $523,522.80 | $312,537.40 | $61.98 |
| 2026-08-07 | $523,468.27 | $178,318.39 | $63.73 |
| 2026-08-08 | $581,111.07 | $188,586.58 | $66.99 |
| 2026-08-09 | $590,642.77 | $48,348.99 | $68.09 |
| 2026-08-10 | $582,902.88 | $30,648.81 | $67.20 |
| 2026-08-11 | $612,901.29 | $141,862.07 | $66.64 |
| 2026-08-12 | $562,302.58 | $139,675.94 | $71.12 |
| 2026-08-13 | $563,674.90 | $112,227.01 | $70.57 |
| 2026-08-14 | $572,249.19 | $111,674.15 | $74.91 |
| 2026-08-15 | $567,019.36 | $112,917.01 | $71.14 |
| 2026-08-16 | $566,100.01 | $24,903.44 | $71.03 |
| 2026-08-17 | $571,960.08 | $14,105.02 | $71.76 |
| 2026-08-18 | $629,611.51 | $99,197.91 | $74.97 |
| 2026-08-19 | $717,971.73 | $184,975.77 | $71.51 |
| 2026-08-20 | $706,354.67 | $350,334.94 | $80.58 |
| 2026-08-21 | $745,326.98 | $224,915.64 | $83.96 |
| 2026-08-22 | $779,394.90 | $382,941.12 | $88.61 |
| 2026-08-23 | $788,448.29 | $175,084.18 | $87.32 |
| 2026-08-24 | $802,541.69 | $44,448.03 | $88.88 |
| 2026-08-25 | $866,048.86 | $732,378.47 | $87.50 |
| 2026-08-26 | $860,225.24 | $460,664.78 | $91.24 |
| 2026-08-27 | $853,676.57 | $215,063.23 | $90.54 |
| 2026-08-28 | $842,924.01 | $128,543.97 | $94.86 |
| 2026-08-29 | $820,508.76 | $263,322.01 | $86.88 |
| 2026-08-30 | $852,645.57 | $1,256,617.19 | $88.41 |
| 2026-08-31 | $847,039.00 | $331,002.88 | $87.83 |
| 2026-09-01 | $960,330.08 | $536,054.85 | $94.75 |
| 2026-09-02 | $932,173.13 | $625,692.51 | $89.03 |
| 2026-09-03 | $1,287,616.04 | $2,555,309.58 | $88.98 |
| 2026-09-04 | $1,269,215.28 | $1,303,101.90 | $102.56 |
| 2026-09-05 | $2,218,046.53 | $15,643,281.39 | $102.00 |
| 2026-09-06 | $2,208,857.52 | $1,661,016.23 | $101.57 |
| 2026-09-07 | $2,291,976.64 | $1,229,526.43 | $105.40 |
| 2026-09-08 | $2,225,631.41 | $571,477.20 | $102.35 |
| 2026-09-09 | $2,205,919.78 | $1,639,121.71 | $95.42 |
| 2026-09-10 | $2,253,974.19 | $1,118,267.22 | $92.50 |
| 2026-09-11 | $2,292,990.39 | $769,115.47 | $89.31 |
| 2026-09-12 | $2,371,955.77 | $1,009,301.85 | $90.76 |
| 2026-09-13 | $2,432,797.65 | $605,259.35 | $91.54 |
| 2026-09-14 | $2,417,408.06 | $1,351,293.66 | $90.96 |
| 2026-09-15 | $4,853,026.59 | $15,173,626.38 | $95.08 |
| 2026-09-16 | $4,264,838.06 | $3,922,988.81 | $84.46 |
| 2026-09-17 | $5,270,967.08 | $4,245,283.09 | $81.46 |
| 2026-09-18 | $5,169,825.32 | $2,487,092.36 | $84.34 |
| 2026-09-19 | $4,677,409.49 | $2,929,784.60 | $91.63 |
| 2026-09-20 | $4,683,455.77 | $1,490,496.62 | $91.75 |
| 2026-09-21 | $4,668,636.57 | $816,868.27 | $91.46 |
| 2026-09-22 | $3,776,903.88 | $3,908,617.08 | $94.72 |
| 2026-09-23 | $3,788,708.22 | $5,804,405.91 | $93.95 |
| 2026-09-24 | $4,017,297.82 | $5,065,950.54 | $93.25 |
| 2026-09-25 | $3,982,565.90 | $5,917,996.20 | $92.30 |
| 2026-09-26 | $4,728,915.67 | $3,797,417.23 | $87.39 |
| 2026-09-27 | $4,895,738.85 | $707,612.69 | $89.04 |
| 2026-09-28 | $4,892,274.22 | $748,794.06 | $88.97 |
| 2026-09-29 | $5,206,555.11 | $3,421,911.50 | $85.76 |
| 2026-09-30 | $5,167,856.28 | $1,552,216.09 | $83.88 |
| 2026-10-01 | $5,095,310.52 | $2,075,016.77 | $81.89 |
| 2026-10-02 | $5,124,161.80 | $3,204,594.28 | $82.95 |
| 2026-10-03 | $5,649,694.96 | $4,176,221.13 | $81.83 |
| 2026-10-04 | $5,693,767.14 | $371,581.56 | $82.47 |
| 2026-10-05 | $5,779,910.17 | $373,915.30 | $83.72 |
| 2026-10-06 | $5,755,333.10 | $1,915,412.93 | $83.77 |
| 2026-10-07 | $5,571,907.06 | $2,230,822.89 | $84.09 |
| 2026-10-08 | $5,784,441.48 | $1,267,960.28 | $80.46 |
| 2026-10-09 | $6,573,469.67 | $8,607,119.72 | $81.18 |
| 2026-10-10 | $5,618,338.27 | $3,498,102.88 | $84.96 |
| 2026-10-11 | $5,666,216.02 | $191,984.54 | $85.69 |
| 2026-10-12 | $5,719,681.68 | $274,131.07 | $86.50 |
| 2026-10-13 | $6,927,252.12 | $5,558,821.99 | $81.48 |
| 2026-10-14 | $7,517,937.13 | $3,976,445.58 | $84.26 |
| 2026-10-15 | $7,947,381.39 | $5,348,959.39 | $77.39 |
| 2026-10-16 | $9,385,162.92 | $7,265,850.39 | $85.52 |
| 2026-10-17 | $9,178,606.14 | $4,824,859.51 | $81.99 |
| 2026-10-18 | $9,177,916.60 | $420,363.45 | $81.89 |
| 2026-10-19 | $9,340,522.03 | $1,023,291.83 | $83.34 |
| 2026-10-20 | $9,361,467.43 | $2,478,655.95 | $81.58 |
| 2026-10-21 | $9,427,121.97 | $3,914,299.44 | $86.02 |
| 2026-10-21 | $9,367,150.36 | $3,838,002.70 | $85.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
