Chengu CHENGU #6530
$0.0000668600 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Chengu.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Chengu. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Chengu is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00006218 - US$0.00006820Current reference: US$0.00006686Re-entry trigger: US$0.00006766
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Chengu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Chengu moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00005876Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Chengu does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00005876. Chengu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Chengu and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Chengu.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Chengu.
No upcoming market event is currently scheduled for Chengu in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Chengu.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Chengu position, log trades, and review recent activity from one place.
Log in or create an account to track your Chengu position.
Market Overview
Chengu current market price is $0.0000668600 with a 24 hour trading volume of $2. The total available supply of Chengu is 0.99B CHENGU with a maximum supply of 0.99B CHENGU. It has secured Rank 6530 in the cryptocurrency market with a marketcap of $66,275. The CHENGU price is 0% down in the last one hour.
The high price of the Chengu is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chengu Rank
6530
Chengu Price
$0.0000668600
Market Cap
$66,275 0%
Fully Diluted Valuation
$66,275
Trading Volume(24h)
$2
Circulating Supply
0.99B CHENGU
Total Supply
0.99B CHENGU
Max Supply
0.99B CHENGU
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.003008 97.78%
02 Apr 2025
All-time Low
$0.0000555100 20.45%
24 Feb 2026
Cryptocurrency Chengu Calculator
Want to convert more cryptocurrencies?
Chengu Price Chart
1h
0%
24h
0%
7d
6.27%
14d
12.95%
30d
3.29%
60d
10.82%
200d
79.35%
1y
93.87%
Chengu Historical Data
Historical data of Chengu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-28 | $596,040.92 | $33,682.72 | $0.00 |
| 2025-03-01 | $719,407.96 | $23,208.73 | $0.00 |
| 2025-03-02 | $896,410.99 | $28,861.17 | $0.00 |
| 2025-03-03 | $1,499,502.12 | $121,581.28 | $0.00 |
| 2025-03-04 | $791,071.25 | $69,120.43 | $0.00 |
| 2025-03-05 | $1,079,660.34 | $81,151.57 | $0.00 |
| 2025-03-06 | $1,340,061.87 | $62,424.46 | $0.00 |
| 2025-03-07 | $1,456,020.47 | $163,152.55 | $0.00 |
| 2025-03-08 | $1,246,536.47 | $62,350.30 | $0.00 |
| 2025-03-09 | $1,310,333.63 | $48,976.67 | $0.00 |
| 2025-03-10 | $764,991.26 | $55,887.77 | $0.00 |
| 2025-03-11 | $707,533.29 | $45,585.97 | $0.00 |
| 2025-03-12 | $981,889.65 | $29,006.48 | $0.00 |
| 2025-03-13 | $837,276.62 | $20,521.61 | $0.00 |
| 2025-03-14 | $998,657.42 | $24,423.78 | $0.00 |
| 2025-03-15 | $1,363,240.65 | $106,895.18 | $0.00 |
| 2025-03-16 | $1,516,974.07 | $41,361.75 | $0.00 |
| 2025-03-17 | $1,323,065.77 | $35,010.09 | $0.00 |
| 2025-03-18 | $1,026,143.16 | $63,155.40 | $0.00 |
| 2025-03-19 | $1,045,970.17 | $37,591.70 | $0.00 |
| 2025-03-20 | $941,908.12 | $43,310.17 | $0.00 |
| 2025-03-21 | $866,765.17 | $18,227.54 | $0.00 |
| 2025-03-22 | $799,651.31 | $16,064.42 | $0.00 |
| 2025-03-23 | $912,657.37 | $20,028.48 | $0.00 |
| 2025-03-24 | $879,944.40 | $19,558.70 | $0.00 |
| 2025-03-25 | $793,535.30 | $53,690.88 | $0.00 |
| 2025-03-26 | $904,165.68 | $32,813.77 | $0.00 |
| 2025-03-27 | $965,498.73 | $108,085.35 | $0.00 |
| 2025-03-28 | $1,529,088.12 | $86,208.59 | $0.00 |
| 2025-03-29 | $1,188,853.96 | $98,278.36 | $0.00 |
| 2025-03-30 | $1,671,943.83 | $84,513.15 | $0.00 |
| 2025-03-31 | $1,873,775.43 | $141,387.29 | $0.00 |
| 2025-04-01 | $2,182,654.93 | $127,150.29 | $0.00 |
| 2025-04-02 | $2,337,525.07 | $97,385.22 | $0.00 |
| 2025-04-03 | $2,221,247.49 | $251,970.67 | $0.00 |
| 2025-04-04 | $2,250,527.08 | $152,894.06 | $0.00 |
| 2025-04-05 | $2,105,806.17 | $109,246.67 | $0.00 |
| 2025-04-06 | $1,775,078.38 | $29,326.69 | $0.00 |
| 2025-04-07 | $1,287,163.28 | $67,580.71 | $0.00 |
| 2025-04-08 | $1,631,455.76 | $48,641.78 | $0.00 |
| 2025-04-09 | $1,212,043.83 | $135,670.31 | $0.00 |
| 2025-04-10 | $1,645,254.77 | $99,130.83 | $0.00 |
| 2025-04-11 | $959,320.80 | $80,025.73 | $0.00 |
| 2025-04-12 | $1,733,539.22 | $230,741.72 | $0.00 |
| 2025-04-13 | $1,297,561.20 | $106,919.98 | $0.00 |
| 2025-04-14 | $1,130,097.36 | $35,497.77 | $0.00 |
| 2025-04-15 | $1,225,738.18 | $43,588.15 | $0.00 |
| 2025-04-16 | $1,073,555.18 | $44,021.74 | $0.00 |
| 2025-04-17 | $1,187,475.18 | $63,032.09 | $0.00 |
| 2025-04-18 | $935,148.60 | $49,891.20 | $0.00 |
| 2025-04-19 | $928,037.03 | $16,490.06 | $0.00 |
| 2025-04-20 | $957,350.03 | $7,861.05 | $0.00 |
| 2025-04-21 | $915,082.91 | $20,407.99 | $0.00 |
| 2025-04-22 | $787,018.00 | $53,394.27 | $0.00 |
| 2025-04-23 | $879,732.68 | $27,015.55 | $0.00 |
| 2025-04-24 | $885,488.63 | $25,416.51 | $0.00 |
| 2025-04-25 | $785,904.56 | $15,946.82 | $0.00 |
| 2025-04-26 | $661,573.03 | $66,266.96 | $0.00 |
| 2025-04-27 | $589,489.12 | $15,832.25 | $0.00 |
| 2025-04-28 | $588,935.29 | $11,692.66 | $0.00 |
| 2025-04-29 | $506,945.36 | $47,482.03 | $0.00 |
| 2025-04-30 | $419,305.45 | $14,757.19 | $0.00 |
| 2025-05-01 | $344,380.82 | $29,679.03 | $0.00 |
| 2025-05-02 | $332,933.64 | $25,701.06 | $0.00 |
| 2025-05-03 | $382,269.97 | $40,019.31 | $0.00 |
| 2025-05-04 | $381,447.15 | $13,778.52 | $0.00 |
| 2025-05-05 | $470,301.35 | $20,634.66 | $0.00 |
| 2025-05-06 | $420,609.67 | $9,587.90 | $0.00 |
| 2025-05-07 | $701,162.72 | $99,340.28 | $0.00 |
| 2025-05-08 | $892,064.95 | $47,859.19 | $0.00 |
| 2025-05-09 | $934,812.11 | $29,598.90 | $0.00 |
| 2025-05-10 | $681,319.86 | $60,997.29 | $0.00 |
| 2025-05-11 | $878,297.95 | $36,623.78 | $0.00 |
| 2025-05-12 | $720,471.89 | $76,814.93 | $0.00 |
| 2025-05-13 | $576,328.76 | $35,748.13 | $0.00 |
| 2025-05-14 | $529,333.95 | $50,672.75 | $0.00 |
| 2025-05-15 | $1,030,835.68 | $128,508.92 | $0.00 |
| 2025-05-16 | $841,528.79 | $69,309.22 | $0.00 |
| 2025-05-17 | $1,126,429.48 | $108,114.60 | $0.00 |
| 2025-05-18 | $960,444.09 | $30,593.73 | $0.00 |
| 2025-05-19 | $945,066.46 | $41,997.93 | $0.00 |
| 2025-05-20 | $918,459.04 | $23,477.57 | $0.00 |
| 2025-05-21 | $801,449.30 | $26,397.20 | $0.00 |
| 2025-05-22 | $711,072.24 | $24,534.29 | $0.00 |
| 2025-05-23 | $640,597.05 | $23,759.94 | $0.00 |
| 2025-05-24 | $531,565.42 | $11,368.66 | $0.00 |
| 2025-05-25 | $644,390.45 | $14,123.73 | $0.00 |
| 2025-05-26 | $623,230.14 | $7,946.78 | $0.00 |
| 2025-05-27 | $577,403.33 | $21,910.78 | $0.00 |
| 2025-05-28 | $669,197.67 | $28,667.61 | $0.00 |
| 2025-05-29 | $631,391.48 | $15,983.43 | $0.00 |
| 2025-05-30 | $579,977.77 | $11,034.00 | $0.00 |
| 2025-05-31 | $553,977.43 | $10,743.56 | $0.00 |
| 2025-06-01 | $612,095.84 | $5,898.03 | $0.00 |
| 2025-06-02 | $582,299.07 | $10,388.46 | $0.00 |
| 2025-06-03 | $548,184.65 | $14,867.91 | $0.00 |
| 2025-06-04 | $533,386.11 | $9,710.07 | $0.00 |
| 2025-06-05 | $490,430.74 | $3,774.42 | $0.00 |
| 2025-06-06 | $387,627.82 | $5,468.23 | $0.00 |
| 2025-06-07 | $437,831.01 | $4,357.97 | $0.00 |
| 2025-06-08 | $471,189.84 | $4,691.46 | $0.00 |
| 2025-06-09 | $481,713.95 | $7,355.44 | $0.00 |
| 2025-06-10 | $460,536.54 | $9,714.32 | $0.00 |
| 2025-06-11 | $507,074.72 | $3,838.68 | $0.00 |
| 2025-06-12 | $442,058.37 | $4,642.23 | $0.00 |
| 2025-06-13 | $408,482.69 | $3,496.30 | $0.00 |
| 2025-06-14 | $403,629.76 | $8,669.78 | $0.00 |
| 2025-06-15 | $408,448.08 | $3,472.16 | $0.00 |
| 2025-06-16 | $405,622.55 | $1,359.42 | $0.00 |
| 2025-06-17 | $408,451.79 | $1,890.26 | $0.00 |
| 2025-06-18 | $363,535.97 | $3,984.44 | $0.00 |
| 2025-06-19 | $357,819.89 | $1,571.66 | $0.00 |
| 2025-06-20 | $346,492.76 | $4,097.29 | $0.00 |
| 2025-06-21 | $333,017.60 | $12,833.71 | $0.00 |
| 2025-06-22 | $315,073.63 | $10,941.18 | $0.00 |
| 2025-06-23 | $297,651.67 | $9,339.16 | $0.00 |
| 2025-06-24 | $337,211.22 | $12,134.70 | $0.00 |
| 2025-06-25 | $350,792.05 | $5,343.00 | $0.00 |
| 2025-06-26 | $322,801.07 | $5,250.26 | $0.00 |
| 2025-06-27 | $318,652.09 | $5,171.00 | $0.00 |
| 2025-06-28 | $308,906.91 | $7,479.74 | $0.00 |
| 2025-06-29 | $341,969.13 | $13,215.13 | $0.00 |
| 2025-06-30 | $352,020.28 | $8,671.55 | $0.00 |
| 2025-07-01 | $315,123.29 | $6,778.89 | $0.00 |
| 2025-07-02 | $301,816.81 | $6,319.30 | $0.00 |
| 2025-07-03 | $320,008.51 | $9,689.62 | $0.00 |
| 2025-07-04 | $379,652.84 | $16,528.88 | $0.00 |
| 2025-07-05 | $356,642.08 | $7,687.96 | $0.00 |
| 2025-07-06 | $343,161.61 | $5,874.33 | $0.00 |
| 2025-07-07 | $334,056.61 | $4,372.69 | $0.00 |
| 2025-07-08 | $324,716.50 | $5,436.45 | $0.00 |
| 2025-07-09 | $335,507.15 | $4,458.02 | $0.00 |
| 2025-07-10 | $333,410.12 | $7,711.93 | $0.00 |
| 2025-07-11 | $358,929.95 | $6,032.88 | $0.00 |
| 2025-07-12 | $408,724.11 | $7,962.83 | $0.00 |
| 2025-07-13 | $405,498.74 | $4,127.60 | $0.00 |
| 2025-07-14 | $553,810.14 | $23,465.14 | $0.00 |
| 2025-07-15 | $575,438.35 | $17,155.17 | $0.00 |
| 2025-07-16 | $679,923.32 | $21,315.52 | $0.00 |
| 2025-07-17 | $845,414.25 | $33,710.89 | $0.00 |
| 2025-07-18 | $850,351.20 | $29,647.05 | $0.00 |
| 2025-07-19 | $807,798.52 | $14,543.18 | $0.00 |
| 2025-07-20 | $815,570.10 | $9,137.02 | $0.00 |
| 2025-07-21 | $799,937.65 | $16,600.37 | $0.00 |
| 2025-07-22 | $871,224.38 | $36,670.73 | $0.00 |
| 2025-07-23 | $962,435.58 | $25,356.07 | $0.00 |
| 2025-07-24 | $948,534.97 | $12,995.06 | $0.00 |
| 2025-07-25 | $877,864.66 | $16,348.34 | $0.00 |
| 2025-07-26 | $873,453.05 | $11,456.22 | $0.00 |
| 2025-07-27 | $1,279,572.24 | $31,566.51 | $0.00 |
| 2025-07-28 | $1,635,368.11 | $52,294.39 | $0.00 |
| 2025-07-29 | $1,257,378.41 | $63,230.37 | $0.00 |
| 2025-07-30 | $1,186,610.77 | $19,757.29 | $0.00 |
| 2025-07-31 | $1,208,656.76 | $16,953.90 | $0.00 |
| 2025-08-01 | $1,096,749.15 | $24,914.39 | $0.00 |
| 2025-08-02 | $850,919.23 | $17,012.32 | $0.00 |
| 2025-08-03 | $759,238.28 | $23,993.72 | $0.00 |
| 2025-08-04 | $790,524.82 | $15,405.00 | $0.00 |
| 2025-08-05 | $859,962.67 | $11,690.99 | $0.00 |
| 2025-08-06 | $822,842.75 | $5,422.58 | $0.00 |
| 2025-08-07 | $773,849.82 | $5,148.69 | $0.00 |
| 2025-08-08 | $843,473.49 | $8,664.18 | $0.00 |
| 2025-08-09 | $961,806.86 | $37,896.28 | $0.00 |
| 2025-08-10 | $1,158,156.41 | $17,205.88 | $0.00 |
| 2025-08-11 | $1,042,281.81 | $19,058.14 | $0.00 |
| 2025-08-12 | $914,329.85 | $14,427.74 | $0.00 |
| 2025-08-13 | $889,468.94 | $18,694.74 | $0.00 |
| 2025-08-14 | $1,026,287.94 | $14,204.08 | $0.00 |
| 2025-08-15 | $833,989.32 | $13,327.09 | $0.00 |
| 2025-08-16 | $702,073.91 | $7,356.66 | $0.00 |
| 2025-08-17 | $627,639.65 | $10,489.83 | $0.00 |
| 2025-08-18 | $682,274.71 | $5,423.49 | $0.00 |
| 2025-08-19 | $577,313.70 | $6,341.83 | $0.00 |
| 2025-08-20 | $527,475.75 | $4,622.70 | $0.00 |
| 2025-08-21 | $639,645.16 | $6,458.56 | $0.00 |
| 2025-08-22 | $516,929.40 | $6,233.69 | $0.00 |
| 2025-08-23 | $624,096.49 | $11,963.82 | $0.00 |
| 2025-08-24 | $602,718.81 | $1,591.25 | $0.00 |
| 2025-08-25 | $585,289.00 | $1,666.42 | $0.00 |
| 2025-08-26 | $508,081.19 | $3,217.17 | $0.00 |
| 2025-08-27 | $514,537.40 | $1,824.32 | $0.00 |
| 2025-08-28 | $531,678.43 | $2,913.53 | $0.00 |
| 2025-08-29 | $491,456.76 | $3,122.15 | $0.00 |
| 2025-08-30 | $444,758.79 | $3,438.40 | $0.00 |
| 2025-08-31 | $464,261.70 | $1,961.93 | $0.00 |
| 2025-09-01 | $537,604.79 | $4,527.20 | $0.00 |
| 2025-09-02 | $471,192.27 | $3,598.60 | $0.00 |
| 2025-09-03 | $474,998.10 | $1,722.13 | $0.00 |
| 2025-09-04 | $496,106.22 | $1,857.63 | $0.00 |
| 2025-09-05 | $454,381.88 | $1,710.06 | $0.00 |
| 2025-09-06 | $462,558.87 | $715.58 | $0.00 |
| 2025-09-07 | $443,781.58 | $2,561.99 | $0.00 |
| 2025-09-08 | $457,059.81 | $254.73 | $0.00 |
| 2025-09-09 | $445,566.34 | $1,842.06 | $0.00 |
| 2025-09-10 | $430,382.56 | $2,073.33 | $0.00 |
| 2025-09-11 | $474,518.89 | $3,632.18 | $0.00 |
| 2025-09-12 | $491,637.39 | $790.15 | $0.00 |
| 2025-09-13 | $497,587.20 | $2,114.03 | $0.00 |
| 2025-09-14 | $491,563.98 | $585.08 | $0.00 |
| 2025-09-15 | $462,132.45 | $1,703.74 | $0.00 |
| 2025-09-16 | $448,666.88 | $387.03 | $0.00 |
| 2025-09-17 | $416,770.58 | $2,409.88 | $0.00 |
| 2025-09-18 | $394,767.89 | $3,042.57 | $0.00 |
| 2025-09-19 | $395,727.56 | $1,436.08 | $0.00 |
| 2025-09-20 | $421,270.64 | $3,748.68 | $0.00 |
| 2025-09-21 | $387,709.89 | $2,523.12 | $0.00 |
| 2025-09-22 | $389,591.22 | $459.02 | $0.00 |
| 2025-09-23 | $337,210.46 | $2,463.20 | $0.00 |
| 2025-09-24 | $357,587.50 | $2,359.52 | $0.00 |
| 2025-09-25 | $358,047.39 | $516.17 | $0.00 |
| 2025-09-26 | $320,901.65 | $993.91 | $0.00 |
| 2025-09-27 | $333,184.85 | $1,965.03 | $0.00 |
| 2025-09-28 | $324,496.46 | $919.19 | $0.00 |
| 2025-09-29 | $323,249.85 | $832.61 | $0.00 |
| 2025-09-30 | $334,324.42 | $533.12 | $0.00 |
| 2025-10-01 | $332,218.30 | $285.33 | $0.00 |
| 2025-10-02 | $331,541.20 | $1,705.72 | $0.00 |
| 2025-10-03 | $338,371.14 | $214.59 | $0.00 |
| 2025-10-04 | $351,492.34 | $587.48 | $0.00 |
| 2025-10-05 | $348,551.55 | $147.69 | $0.00 |
| 2025-10-06 | $360,808.28 | $763.99 | $0.00 |
| 2025-10-07 | $363,712.08 | $1,753.84 | $0.00 |
| 2025-10-08 | $319,391.34 | $2,302.00 | $0.00 |
| 2025-10-09 | $302,519.85 | $2,805.46 | $0.00 |
| 2025-10-10 | $302,026.18 | $1,297.57 | $0.00 |
| 2025-10-11 | $274,869.26 | $1,879.92 | $0.00 |
| 2025-10-12 | $268,513.57 | $359.92 | $0.00 |
| 2025-10-13 | $285,638.71 | $1,036.35 | $0.00 |
| 2025-10-14 | $288,947.32 | $330.09 | $0.00 |
| 2025-10-15 | $279,918.25 | $159.55 | $0.00 |
| 2025-10-16 | $267,163.58 | $386.69 | $0.00 |
| 2025-10-17 | $263,820.49 | $243.25 | $0.00 |
| 2025-10-18 | $254,459.86 | $495.27 | $0.00 |
| 2025-10-19 | $255,910.75 | $248.90 | $0.00 |
| 2025-10-20 | $243,766.09 | $1,504.20 | $0.00 |
| 2025-10-21 | $248,131.24 | $314.40 | $0.00 |
| 2025-10-22 | $241,543.52 | $18.75 | $0.00 |
| 2025-10-23 | $222,083.69 | $1,199.73 | $0.00 |
| 2025-10-24 | $223,294.28 | $86.47 | $0.00 |
| 2025-10-25 | $222,882.26 | $513.69 | $0.00 |
| 2025-10-26 | $222,236.25 | $109.18 | $0.00 |
| 2025-10-27 | $228,056.87 | $501.89 | $0.00 |
| 2025-10-28 | $223,708.00 | $296.31 | $0.00 |
| 2025-10-29 | $214,609.75 | $18.16 | $0.00 |
| 2025-10-30 | $209,627.03 | $1.81 | $0.00 |
| 2025-10-31 | $202,258.81 | $201.46 | $0.00 |
| 2025-11-01 | $200,688.74 | $436.56 | $0.00 |
| 2025-11-02 | $199,762.41 | $141.62 | $0.00 |
| 2025-11-03 | $202,231.33 | $154.77 | $0.00 |
| 2025-11-04 | $182,519.87 | $184.52 | $0.00 |
| 2025-11-05 | $165,575.95 | $293.19 | $0.00 |
| 2025-11-06 | $166,682.54 | $517.63 | $0.00 |
| 2025-11-07 | $159,057.10 | $119.47 | $0.00 |
| 2025-11-08 | $165,131.88 | $92.91 | $0.00 |
| 2025-11-09 | $162,947.42 | $22.38 | $0.00 |
| 2025-11-10 | $170,288.27 | $419.92 | $0.00 |
| 2025-11-11 | $168,069.05 | $440.26 | $0.00 |
| 2025-11-12 | $161,025.56 | $13.37 | $0.00 |
| 2025-11-13 | $159,987.84 | $37.35 | $0.00 |
| 2025-11-14 | $151,819.81 | $15.78 | $0.00 |
| 2025-11-15 | $144,914.17 | $148.12 | $0.00 |
| 2025-11-16 | $147,014.39 | $74.09 | $0.00 |
| 2025-11-17 | $140,704.22 | $246.23 | $0.00 |
| 2025-11-18 | $131,768.91 | $609.29 | $0.00 |
| 2025-11-19 | $137,160.58 | $65.42 | $0.00 |
| 2025-11-20 | $131,438.47 | $10.03 | $0.00 |
| 2025-11-21 | $123,304.59 | $14.42 | $0.00 |
| 2025-11-22 | $118,320.20 | $265.94 | $0.00 |
| 2025-11-23 | $116,960.12 | $36.09 | $0.00 |
| 2025-11-24 | $118,480.75 | $17.34 | $0.00 |
| 2025-11-25 | $122,375.03 | $338.29 | $0.00 |
| 2025-11-26 | $120,326.07 | $10.15 | $0.00 |
| 2025-11-27 | $124,951.92 | $4.33 | $0.00 |
| 2025-11-28 | $124,951.92 | $4.33 | $0.00 |
| 2025-11-29 | $124,819.82 | $3.50 | $0.00 |
| 2025-11-30 | $123,799.93 | $8.19 | $0.00 |
| 2025-12-01 | $124,729.19 | $5.05 | $0.00 |
| 2025-12-02 | $115,800.69 | $32.82 | $0.00 |
| 2025-12-03 | $122,664.58 | $62.41 | $0.00 |
| 2025-12-05 | $124,245.17 | $13.07 | $0.00 |
| 2025-12-06 | $124,257.00 | $13.07 | $0.00 |
| 2025-12-07 | $123,910.03 | $40.29 | $0.00 |
| 2025-12-08 | $124,292.93 | $30.92 | $0.00 |
| 2025-12-09 | $126,968.07 | $60.76 | $0.00 |
| 2025-12-10 | $134,861.90 | $70.41 | $0.00 |
| 2025-12-11 | $135,315.54 | $177.25 | $0.00 |
| 2025-12-12 | $131,512.48 | $13.62 | $0.00 |
| 2025-12-13 | $124,892.28 | $12.61 | $0.00 |
| 2025-12-14 | $124,892.28 | $12.61 | $0.00 |
| 2025-12-16 | $121,071.14 | $1.98 | $0.00 |
| 2025-12-17 | $120,910.55 | $1.98 | $0.00 |
| 2025-12-18 | $114,516.79 | $54.58 | $0.00 |
| 2025-12-19 | $113,847.31 | $25.01 | $0.00 |
| 2025-12-20 | $114,976.80 | $1.05 | $0.00 |
| 2025-12-21 | $119,892.57 | $20.28 | $0.00 |
| 2025-12-22 | $120,421.24 | $11.16 | $0.00 |
| 2025-12-23 | $117,103.30 | $404.50 | $0.00 |
| 2025-12-24 | $115,734.93 | $77.35 | $0.00 |
| 2025-12-25 | $114,867.84 | $10.59 | $0.00 |
| 2025-12-26 | $114,000.85 | $10.21 | $0.00 |
| 2025-12-27 | $113,480.13 | $4.19 | $0.00 |
| 2025-12-28 | $113,426.87 | $4.19 | $0.00 |
| 2025-12-29 | $114,402.01 | $11.69 | $0.00 |
| 2025-12-30 | $113,904.91 | $11.77 | $0.00 |
| 2025-12-31 | $115,173.07 | $76.03 | $0.00 |
| 2026-01-01 | $114,388.79 | $161.93 | $0.00 |
| 2026-01-02 | $113,329.02 | $330.34 | $0.00 |
| 2026-01-03 | $116,870.22 | $1.87 | $0.00 |
| 2026-01-04 | $116,485.25 | $31.46 | $0.00 |
| 2026-01-05 | $117,056.39 | $42.12 | $0.00 |
| 2026-01-06 | $120,696.84 | $21.94 | $0.00 |
| 2026-01-07 | $122,735.27 | $70.67 | $0.00 |
| 2026-01-08 | $117,768.80 | $2.14 | $0.00 |
| 2026-01-09 | $115,763.08 | $2.23 | $0.00 |
| 2026-01-10 | $115,673.59 | $10.78 | $0.00 |
| 2026-01-11 | $115,434.57 | $10.76 | $0.00 |
| 2026-01-12 | $116,162.38 | $10.82 | $0.00 |
| 2026-01-13 | $114,846.80 | $74.55 | $0.00 |
| 2026-01-14 | $122,770.57 | $2,192.46 | $0.00 |
| 2026-01-15 | $123,247.63 | $124.56 | $0.00 |
| 2026-01-16 | $121,276.30 | $61.63 | $0.00 |
| 2026-01-17 | $120,424.36 | $8.28 | $0.00 |
| 2026-01-18 | $114,988.67 | $642.23 | $0.00 |
| 2026-01-19 | $114,323.73 | $4.04 | $0.00 |
| 2026-01-20 | $110,564.71 | $39.07 | $0.00 |
| 2026-01-21 | $102,420.43 | $8.17 | $0.00 |
| 2026-01-22 | $103,461.91 | $5.15 | $0.00 |
| 2026-01-23 | $104,361.97 | $5.22 | $0.00 |
| 2026-01-24 | $102,197.06 | $12.57 | $0.00 |
| 2026-01-25 | $102,299.73 | $11.37 | $0.00 |
| 2026-01-26 | $101,752.31 | $5.64 | $0.00 |
| 2026-01-27 | $99,936.85 | $157.28 | $0.00 |
| 2026-01-28 | $99,978.04 | $5.80 | $0.00 |
| 2026-01-29 | $102,255.98 | $136.08 | $0.00 |
| 2026-01-30 | $95,878.05 | $7.74 | $0.00 |
| 2026-01-31 | $91,272.64 | $8.39 | $0.00 |
| 2026-02-01 | $82,781.07 | $53.25 | $0.00 |
| 2026-02-02 | $79,294.53 | $3.00 | $0.00 |
| 2026-02-03 | $79,544.49 | $57.51 | $0.00 |
| 2026-02-04 | $72,991.87 | $233.67 | $0.00 |
| 2026-02-05 | $70,285.16 | $2.11 | $0.00 |
| 2026-02-06 | $59,736.59 | $134.33 | $0.00 |
| 2026-02-07 | $65,942.85 | $126.94 | $0.00 |
| 2026-02-08 | $64,588.05 | $210.01 | $0.00 |
| 2026-02-09 | $64,407.53 | $42.66 | $0.00 |
| 2026-02-10 | $64,470.64 | $36.44 | $0.00 |
| 2026-02-11 | $61,658.38 | $30.56 | $0.00 |
| 2026-02-12 | $59,030.85 | $29.60 | $0.00 |
| 2026-02-13 | $59,019.42 | $34.57 | $0.00 |
| 2026-02-14 | $62,156.47 | $61.05 | $0.00 |
| 2026-02-15 | $63,148.22 | $7.50 | $0.00 |
| 2026-02-16 | $59,428.70 | $1.50 | $0.00 |
| 2026-02-17 | $60,046.72 | $1.65 | $0.00 |
| 2026-02-19 | $58,079.56 | $63.16 | $0.00 |
| 2026-02-20 | $58,079.56 | $63.16 | $0.00 |
| 2026-02-21 | $59,563.43 | $28.78 | $0.00 |
| 2026-02-22 | $59,563.43 | $28.78 | $0.00 |
| 2026-02-23 | $59,305.47 | $11.69 | $0.00 |
| 2026-02-24 | $55,652.85 | $6.78 | $0.00 |
| 2026-02-25 | $55,652.85 | $6.78 | $0.00 |
| 2026-02-26 | $61,550.42 | $5.36 | $0.00 |
| 2026-02-27 | $61,336.67 | $10.54 | $0.00 |
| 2026-02-27 | $61,022.64 | $10.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
