CF Large Cap Index LCAP #1672
$6.74 4.12% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on CF Large Cap Index.
TrendWeakening35/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for CF Large Cap Index. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether CF Large Cap Index is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$6.26820000 - US$6.87480000Current reference: US$6.74000000Re-entry trigger: US$6.82088000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:CF Large Cap Index is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when CF Large Cap Index moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$5.92344900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:CF Large Cap Index does not have a clean staged entry yet. Stop adding if price loses roughly US$5.92344900. CF Large Cap Index is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for CF Large Cap Index and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for CF Large Cap Index.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CF Large Cap Index.
No upcoming market event is currently scheduled for CF Large Cap Index in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for CF Large Cap Index.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your CF Large Cap Index position, log trades, and review recent activity from one place.
Log in or create an account to track your CF Large Cap Index position.
Market Overview
CF Large Cap Index current market price is $6.74 with a 24 hour trading volume of $213.16K. The total available supply of CF Large Cap Index is 707.55K LCAP. It has secured Rank 1672 in the cryptocurrency market with a marketcap of $4,766.62K. The LCAP price is 0.03% up in the last one hour.
The high price of the CF Large Cap Index is $7.05 and low price is $6.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CF Large Cap Index Rank
1672
CF Large Cap Index Price
$6.74
Market Cap
$4,766.62K 4.47%
Fully Diluted Valuation
$4,766.62K
Trading Volume(24h)
$213.16K
Circulating Supply
707.55K LCAP
Total Supply
707.55K LCAP
Max Supply
(Not Available)
High(24h)
$7.05
Low(24h)
$6.70
All-time High
$28.13 76.05%
02 Oct 2026
All-time Low
$4.81 40.01%
26 Jun 2026
Cryptocurrency CF Large Cap Index Calculator
Want to convert more cryptocurrencies?
CF Large Cap Index Price Chart
1h
0.03%
24h
4.12%
7d
2.08%
14d
3.17%
30d
11.67%
60d
0.18%
200d
13.82%
1y
37%
CF Large Cap Index Historical Data
Historical data of CF Large Cap Index past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $0.00 | $906.42 | $13.11 |
| 2025-09-19 | $0.00 | $906.42 | $13.11 |
| 2025-09-20 | $0.00 | $95.98 | $12.71 |
| 2025-09-21 | $0.00 | $243.46 | $12.55 |
| 2025-09-22 | $1,110,025.89 | $6.66 | $12.61 |
| 2025-09-23 | $1,770,997.77 | $47,127.63 | $11.74 |
| 2025-09-24 | $1,754,526.94 | $170,437.53 | $11.65 |
| 2025-09-25 | $1,697,076.20 | $501,115.92 | $12.00 |
| 2025-09-26 | $1,939,795.67 | $1,617,173.95 | $11.38 |
| 2025-09-27 | $2,250,165.56 | $1,030,712.77 | $11.65 |
| 2025-09-28 | $2,332,851.18 | $1,128,733.96 | $11.55 |
| 2025-09-29 | $2,409,556.97 | $870,758.18 | $11.87 |
| 2025-09-30 | $2,558,029.45 | $1,001,270.27 | $12.08 |
| 2025-10-01 | $2,722,658.48 | $1,055,852.38 | $11.93 |
| 2025-10-02 | $3,040,559.55 | $1,224,894.02 | $12.48 |
| 2025-10-03 | $3,322,423.33 | $959,455.12 | $12.91 |
| 2025-10-04 | $3,524,112.65 | $718,773.67 | $12.97 |
| 2025-10-05 | $3,518,784.15 | $199,844.25 | $12.79 |
| 2025-10-06 | $3,524,564.14 | $498,043.68 | $12.87 |
| 2025-10-07 | $3,920,152.46 | $1,091,233.72 | $13.18 |
| 2025-10-08 | $3,948,024.64 | $1,251,704.75 | $12.62 |
| 2025-10-09 | $4,182,149.62 | $2,407,282.26 | $12.88 |
| 2025-10-10 | $4,158,411.72 | $647,215.72 | $12.52 |
| 2025-10-11 | $3,951,647.40 | $2,529,788.13 | $11.10 |
| 2025-10-12 | $3,975,451.73 | $605,622.28 | $10.85 |
| 2025-10-13 | $4,267,845.87 | $881,431.21 | $11.54 |
| 2025-10-14 | $4,612,621.00 | $930,465.02 | $11.82 |
| 2025-10-15 | $4,679,672.84 | $847,028.03 | $11.45 |
| 2025-10-16 | $4,718,637.35 | $1,473,309.13 | $11.16 |
| 2025-10-17 | $4,617,695.09 | $320,359.99 | $10.82 |
| 2025-10-18 | $4,774,107.11 | $1,326,323.53 | $10.66 |
| 2025-10-19 | $4,880,418.63 | $323,148.70 | $10.75 |
| 2025-10-20 | $4,938,723.79 | $1,187,715.07 | $10.94 |
| 2025-10-21 | $4,976,883.88 | $579,089.82 | $11.15 |
| 2025-10-22 | $5,034,599.30 | $1,776,593.32 | $10.92 |
| 2025-10-23 | $4,972,372.77 | $577,537.43 | $10.69 |
| 2025-10-24 | $5,150,068.04 | $562,473.18 | $10.95 |
| 2025-10-25 | $5,293,374.41 | $512,291.23 | $11.12 |
| 2025-10-26 | $5,414,159.30 | $385,386.98 | $11.25 |
| 2025-10-27 | $5,633,397.55 | $190,687.03 | $11.66 |
| 2025-10-28 | $5,607,559.18 | $436,887.71 | $11.49 |
| 2025-10-29 | $5,604,031.87 | $541,283.57 | $11.30 |
| 2025-10-30 | $5,543,592.26 | $505,253.87 | $11.09 |
| 2025-10-31 | $5,855,260.12 | $1,292,700.04 | $10.86 |
| 2025-11-01 | $6,246,428.57 | $870,914.63 | $10.95 |
| 2025-11-02 | $6,361,025.00 | $149,978.14 | $10.98 |
| 2025-11-03 | $6,391,674.52 | $397,739.07 | $11.02 |
| 2025-11-04 | $6,039,940.80 | $940,629.81 | $10.25 |
| 2025-11-05 | $5,698,566.66 | $672,722.08 | $9.68 |
| 2025-11-06 | $6,027,954.25 | $192,570.43 | $10.06 |
| 2025-11-07 | $5,901,551.29 | $274,300.67 | $9.72 |
| 2025-11-08 | $6,224,339.38 | $294,108.32 | $10.04 |
| 2025-11-09 | $6,188,003.30 | $176,106.86 | $9.97 |
| 2025-11-10 | $6,355,035.61 | $465,722.99 | $10.12 |
| 2025-11-11 | $6,298,353.45 | $1,030,150.27 | $10.41 |
| 2025-11-12 | $6,050,842.63 | $707,192.66 | $9.89 |
| 2025-11-13 | $5,998,423.00 | $203,214.36 | $9.79 |
| 2025-11-14 | $5,835,344.15 | $325,698.41 | $9.56 |
| 2025-11-15 | $5,643,072.25 | $356,742.83 | $9.13 |
| 2025-11-16 | $5,738,309.38 | $92,897.26 | $9.25 |
| 2025-11-17 | $5,594,599.99 | $166,515.77 | $9.05 |
| 2025-11-18 | $5,458,762.09 | $216,554.69 | $8.80 |
| 2025-11-19 | $5,644,954.63 | $112,244.19 | $9.02 |
| 2025-11-20 | $5,523,095.92 | $226,900.98 | $8.77 |
| 2025-11-21 | $5,299,992.64 | $282,145.77 | $8.38 |
| 2025-11-22 | $5,137,953.39 | $281,876.19 | $8.10 |
| 2025-11-23 | $5,144,384.00 | $54,127.28 | $8.11 |
| 2025-11-24 | $5,224,520.41 | $123,237.51 | $8.30 |
| 2025-11-25 | $5,574,427.99 | $250,908.52 | $8.75 |
| 2025-11-26 | $5,519,936.94 | $208,432.33 | $8.64 |
| 2025-11-27 | $5,674,462.84 | $191,722.50 | $8.81 |
| 2025-11-28 | $5,632,505.65 | $129,448.47 | $8.80 |
| 2025-11-29 | $5,656,293.44 | $95,120.12 | $8.79 |
| 2025-11-30 | $5,590,893.55 | $45,346.67 | $8.72 |
| 2025-12-01 | $5,618,862.10 | $29,880.09 | $8.77 |
| 2025-12-02 | $5,272,391.19 | $167,373.47 | $8.19 |
| 2025-12-03 | $5,605,566.55 | $107,063.86 | $8.76 |
| 2025-12-04 | $5,919,988.55 | $189,494.32 | $9.18 |
| 2025-12-05 | $5,769,756.70 | $98,772.25 | $8.89 |
| 2025-12-06 | $5,464,584.63 | $473,831.73 | $8.51 |
| 2025-12-07 | $5,462,091.69 | $46,516.28 | $8.52 |
| 2025-12-08 | $5,472,189.68 | $207,903.52 | $8.61 |
| 2025-12-09 | $5,615,491.74 | $97,075.89 | $8.77 |
| 2025-12-10 | $5,879,946.87 | $135,430.26 | $9.12 |
| 2025-12-11 | $5,794,411.01 | $121,608.23 | $8.95 |
| 2025-12-12 | $5,538,181.80 | $263,198.99 | $8.83 |
| 2025-12-13 | $5,353,839.21 | $109,069.20 | $8.62 |
| 2025-12-14 | $5,351,396.00 | $15,751.26 | $8.66 |
| 2025-12-15 | $5,287,471.09 | $40,348.68 | $8.52 |
| 2025-12-16 | $5,113,990.70 | $124,360.96 | $8.20 |
| 2025-12-17 | $5,109,829.55 | $102,310.99 | $8.26 |
| 2025-12-18 | $4,934,642.85 | $122,013.70 | $8.01 |
| 2025-12-19 | $4,933,570.10 | $121,589.85 | $8.01 |
| 2025-12-20 | $5,132,656.19 | $165,593.59 | $8.32 |
| 2025-12-21 | $5,128,344.85 | $144,998.21 | $8.29 |
| 2025-12-22 | $5,159,199.62 | $15,799.55 | $8.35 |
| 2025-12-23 | $5,167,845.21 | $33,084.62 | $8.37 |
| 2025-12-24 | $5,098,556.78 | $42,075.21 | $8.24 |
| 2025-12-25 | $5,093,739.89 | $23,397.50 | $8.22 |
| 2025-12-26 | $5,020,036.37 | $16,477.64 | $8.11 |
| 2025-12-27 | $5,064,237.47 | $40,039.90 | $8.18 |
| 2025-12-28 | $5,082,795.96 | $26,286.41 | $8.20 |
| 2025-12-29 | $5,076,291.74 | $7,632.51 | $8.22 |
| 2025-12-30 | $5,082,904.77 | $52,755.94 | $8.19 |
| 2025-12-31 | $5,098,494.06 | $51,264.92 | $8.20 |
| 2026-01-01 | $5,105,840.19 | $38,124.59 | $8.19 |
| 2026-01-02 | $5,155,116.49 | $9,463.79 | $8.27 |
| 2026-01-03 | $5,366,918.34 | $64,870.88 | $8.63 |
| 2026-01-04 | $5,356,265.94 | $22,059.31 | $8.61 |
| 2026-01-05 | $5,423,291.83 | $42,910.70 | $8.74 |
| 2026-01-06 | $5,580,810.99 | $136,273.41 | $9.10 |
| 2026-01-07 | $5,658,696.08 | $128,399.90 | $9.19 |
| 2026-01-08 | $5,502,587.30 | $42,227.30 | $8.91 |
| 2026-01-09 | $5,427,205.48 | $55,765.64 | $8.78 |
| 2026-01-10 | $5,378,945.25 | $58,786.36 | $8.69 |
| 2026-01-11 | $5,381,234.47 | $9,935.22 | $8.70 |
| 2026-01-12 | $5,431,865.08 | $36,503.27 | $8.78 |
| 2026-01-13 | $5,409,198.52 | $59,159.43 | $8.69 |
| 2026-01-14 | $5,689,381.78 | $91,502.01 | $9.17 |
| 2026-01-15 | $5,755,479.82 | $56,999.12 | $9.29 |
| 2026-01-16 | $5,724,501.80 | $147,261.66 | $9.15 |
| 2026-01-17 | $5,674,379.34 | $51,032.13 | $9.07 |
| 2026-01-18 | $5,712,599.08 | $9,660.73 | $9.15 |
| 2026-01-19 | $5,642,813.91 | $42,095.89 | $8.97 |
| 2026-01-20 | $5,533,636.25 | $189,725.32 | $8.72 |
| 2026-01-21 | $5,139,046.71 | $124,727.73 | $8.21 |
| 2026-01-22 | $5,200,682.80 | $231,926.65 | $8.33 |
| 2026-01-23 | $5,184,468.48 | $65,256.31 | $8.32 |
| 2026-01-24 | $5,184,002.24 | $68,872.41 | $8.31 |
| 2026-01-25 | $5,178,685.08 | $16,577.73 | $8.32 |
| 2026-01-26 | $5,013,628.97 | $78,518.33 | $8.00 |
| 2026-01-27 | $5,152,283.54 | $66,965.48 | $8.23 |
| 2026-01-28 | $5,213,354.83 | $63,560.05 | $8.40 |
| 2026-01-29 | $5,175,261.59 | $21,020.38 | $8.33 |
| 2026-01-30 | $4,908,006.33 | $97,991.02 | $7.87 |
| 2026-01-31 | $4,770,869.74 | $202,299.15 | $7.68 |
| 2026-02-01 | $4,498,691.77 | $523,554.58 | $7.12 |
| 2026-02-02 | $4,259,003.99 | $229,087.76 | $6.79 |
| 2026-02-03 | $4,366,981.24 | $411,089.53 | $7.02 |
| 2026-02-04 | $4,167,739.05 | $214,844.24 | $6.71 |
| 2026-02-05 | $4,063,713.41 | $136,708.05 | $6.52 |
| 2026-02-06 | $3,446,614.15 | $509,775.86 | $5.51 |
| 2026-02-07 | $3,708,026.61 | $215,249.08 | $6.28 |
| 2026-02-08 | $3,574,198.81 | $273,050.32 | $6.21 |
| 2026-02-09 | $3,585,786.06 | $46,926.05 | $6.24 |
| 2026-02-10 | $3,609,363.79 | $56,216.49 | $6.28 |
| 2026-02-11 | $3,502,767.80 | $70,301.47 | $6.06 |
| 2026-02-12 | $3,389,231.68 | $37,708.01 | $5.86 |
| 2026-02-13 | $3,387,878.86 | $23,918.45 | $5.87 |
| 2026-02-14 | $3,518,552.23 | $32,085.10 | $6.08 |
| 2026-02-15 | $3,625,535.80 | $35,596.76 | $6.28 |
| 2026-02-16 | $3,529,147.45 | $83,060.47 | $6.08 |
| 2026-02-17 | $3,565,015.54 | $56,765.40 | $6.17 |
| 2026-02-18 | $3,553,932.85 | $46,306.91 | $6.12 |
| 2026-02-19 | $3,455,713.84 | $66,543.00 | $5.95 |
| 2026-02-20 | $3,443,957.49 | $42,354.78 | $5.92 |
| 2026-02-21 | $3,484,507.53 | $48,248.78 | $6.01 |
| 2026-02-22 | $3,503,323.57 | $10,056.88 | $6.04 |
| 2026-02-23 | $3,468,841.46 | $12,819.12 | $5.99 |
| 2026-02-24 | $3,313,917.10 | $47,917.67 | $5.71 |
| 2026-02-25 | $3,313,249.33 | $33,309.93 | $5.71 |
| 2026-02-26 | $3,501,240.28 | $134,882.12 | $6.14 |
| 2026-02-27 | $3,422,007.94 | $60,316.33 | $6.06 |
| 2026-02-28 | $3,282,084.46 | $29,901.20 | $5.81 |
| 2026-03-01 | $3,345,541.41 | $39,789.75 | $5.93 |
| 2026-03-02 | $3,309,124.83 | $56,402.74 | $5.85 |
| 2026-03-03 | $3,440,753.29 | $62,193.85 | $6.09 |
| 2026-03-04 | $3,387,529.45 | $50,831.76 | $6.01 |
| 2026-03-05 | $3,572,230.61 | $106,512.52 | $6.35 |
| 2026-03-06 | $3,515,071.84 | $38,274.08 | $6.25 |
| 2026-03-07 | $3,391,883.54 | $36,335.99 | $6.00 |
| 2026-03-08 | $3,362,918.69 | $23,925.38 | $5.93 |
| 2026-03-09 | $3,316,457.15 | $41,469.94 | $5.85 |
| 2026-03-10 | $3,401,662.26 | $59,155.25 | $5.98 |
| 2026-03-11 | $3,454,350.07 | $78,738.77 | $6.12 |
| 2026-03-12 | $3,531,730.19 | $132,437.08 | $6.16 |
| 2026-03-13 | $3,544,521.84 | $54,801.17 | $6.17 |
| 2026-03-14 | $3,575,441.84 | $79,592.23 | $6.22 |
| 2026-03-15 | $3,583,723.60 | $23,379.65 | $6.24 |
| 2026-03-16 | $3,695,541.39 | $37,086.02 | $6.42 |
| 2026-03-17 | $3,871,454.02 | $91,971.89 | $6.70 |
| 2026-03-18 | $3,858,890.82 | $56,566.17 | $6.69 |
| 2026-03-19 | $3,687,173.31 | $57,280.12 | $6.38 |
| 2026-03-20 | $3,617,835.82 | $59,680.69 | $6.25 |
| 2026-03-21 | $3,644,762.99 | $30,195.66 | $6.31 |
| 2026-03-22 | $3,623,930.20 | $15,917.20 | $6.26 |
| 2026-03-23 | $3,509,893.80 | $52,822.34 | $6.07 |
| 2026-03-24 | $3,481,153.17 | $312,560.13 | $6.29 |
| 2026-03-25 | $3,483,433.59 | $42,502.44 | $6.29 |
| 2026-03-26 | $3,509,684.53 | $25,445.31 | $6.33 |
| 2026-03-27 | $3,371,381.97 | $29,333.22 | $6.09 |
| 2026-03-28 | $3,250,293.73 | $29,992.27 | $5.87 |
| 2026-03-29 | $3,263,850.25 | $9,864.01 | $5.88 |
| 2026-03-30 | $3,248,452.28 | $9,618.84 | $5.86 |
| 2026-03-31 | $3,283,865.34 | $44,465.60 | $5.89 |
| 2026-04-01 | $3,381,863.04 | $58,320.70 | $6.00 |
| 2026-04-02 | $3,414,805.16 | $57,640.55 | $6.07 |
| 2026-04-03 | $3,311,497.20 | $44,602.79 | $5.90 |
| 2026-04-04 | $3,317,263.27 | $14,423.48 | $5.91 |
| 2026-04-05 | $3,328,339.03 | $7,827.18 | $5.91 |
| 2026-04-06 | $3,398,277.37 | $22,266.48 | $6.02 |
| 2026-04-07 | $3,373,572.73 | $32,040.23 | $5.99 |
| 2026-04-08 | $3,543,335.66 | $55,722.93 | $6.34 |
| 2026-04-09 | $3,477,668.80 | $35,098.10 | $6.21 |
| 2026-04-10 | $3,485,045.26 | $37,298.16 | $6.22 |
| 2026-04-11 | $3,523,393.77 | $20,114.88 | $6.28 |
| 2026-04-12 | $3,554,547.24 | $28,975.71 | $6.32 |
| 2026-04-13 | $3,504,738.99 | $26,533.03 | $6.18 |
| 2026-04-14 | $3,728,169.87 | $60,369.31 | $6.56 |
| 2026-04-15 | $3,632,749.98 | $34,740.19 | $6.39 |
| 2026-04-16 | $3,660,214.92 | $29,391.65 | $6.52 |
| 2026-04-17 | $3,715,497.84 | $46,423.01 | $6.56 |
| 2026-04-18 | $3,827,604.68 | $46,798.96 | $6.68 |
| 2026-04-19 | $3,685,412.86 | $27,595.96 | $6.50 |
| 2026-04-20 | $3,632,640.16 | $26,721.30 | $6.41 |
| 2026-04-21 | $3,719,576.22 | $47,470.12 | $6.57 |
| 2026-04-22 | $3,688,004.98 | $27,217.55 | $6.58 |
| 2026-04-23 | $3,766,252.74 | $40,192.48 | $6.74 |
| 2026-04-24 | $3,719,479.93 | $54,738.74 | $6.67 |
| 2026-04-25 | $3,717,055.24 | $13,296.56 | $6.67 |
| 2026-04-26 | $3,699,515.06 | $3,621.87 | $6.64 |
| 2026-04-27 | $3,768,039.45 | $19,333.67 | $6.72 |
| 2026-04-28 | $3,659,685.31 | $45,226.83 | $6.59 |
| 2026-04-29 | $3,642,083.73 | $25,000.46 | $6.54 |
| 2026-04-30 | $3,596,633.79 | $68,126.66 | $6.47 |
| 2026-05-01 | $3,609,993.34 | $22,888.07 | $6.48 |
| 2026-05-02 | $3,708,630.33 | $31,759.58 | $6.62 |
| 2026-05-03 | $3,724,750.93 | $14,592.72 | $6.67 |
| 2026-05-04 | $3,728,766.30 | $21,035.48 | $6.66 |
| 2026-05-05 | $3,764,503.67 | $63,941.03 | $6.72 |
| 2026-05-06 | $3,816,918.22 | $37,298.58 | $6.83 |
| 2026-05-07 | $3,821,337.93 | $50,226.43 | $6.84 |
| 2026-05-08 | $3,765,931.53 | $37,280.09 | $6.74 |
| 2026-05-09 | $3,822,283.50 | $14,813.18 | $6.82 |
| 2026-05-10 | $3,843,405.09 | $7,455.06 | $6.85 |
| 2026-05-11 | $3,922,059.80 | $45,119.47 | $6.99 |
| 2026-05-12 | $3,909,413.49 | $40,257.33 | $6.98 |
| 2026-05-13 | $3,843,311.87 | $30,417.99 | $6.85 |
| 2026-05-14 | $3,819,591.92 | $107,171.77 | $6.74 |
| 2026-05-15 | $3,879,323.93 | $62,966.44 | $6.90 |
| 2026-05-16 | $3,803,670.77 | $79,909.48 | $6.73 |
| 2026-05-17 | $3,733,289.36 | $41,287.18 | $6.58 |
| 2026-05-18 | $3,661,373.36 | $62,952.61 | $6.45 |
| 2026-05-19 | $3,694,769.76 | $73,798.07 | $6.49 |
| 2026-05-20 | $3,670,018.16 | $9,149.24 | $6.44 |
| 2026-05-21 | $3,699,693.00 | $11,262.44 | $6.49 |
| 2026-05-22 | $3,686,609.77 | $33,822.61 | $6.48 |
| 2026-05-23 | $3,596,922.05 | $22,077.31 | $6.30 |
| 2026-05-24 | $3,658,882.87 | $42,992.05 | $6.41 |
| 2026-05-25 | $3,656,117.38 | $38,167.73 | $6.39 |
| 2026-05-26 | $3,671,927.60 | $133,832.27 | $6.42 |
| 2026-05-27 | $3,614,512.59 | $36,205.74 | $6.31 |
| 2026-05-28 | $3,567,816.02 | $36,401.61 | $6.21 |
| 2026-05-29 | $3,545,205.60 | $46,630.25 | $6.19 |
| 2026-05-30 | $3,571,544.69 | $26,924.95 | $6.19 |
| 2026-05-31 | $3,596,106.04 | $16,724.20 | $6.24 |
| 2026-06-01 | $3,582,782.25 | $7,804.44 | $6.21 |
| 2026-06-02 | $3,545,673.84 | $47,563.46 | $6.09 |
| 2026-06-03 | $3,251,046.40 | $56,342.33 | $5.61 |
| 2026-06-04 | $3,223,835.34 | $49,672.01 | $5.55 |
| 2026-06-05 | $3,132,701.80 | $207,728.49 | $5.37 |
| 2026-06-06 | $3,273,475.27 | $1,200,199.43 | $5.12 |
| 2026-06-07 | $3,246,245.18 | $397,430.43 | $5.01 |
| 2026-06-08 | $3,430,043.98 | $45,618.12 | $5.27 |
| 2026-06-09 | $3,473,100.01 | $39,852.05 | $5.31 |
| 2026-06-10 | $3,357,170.46 | $112,704.11 | $5.15 |
| 2026-06-11 | $3,302,173.43 | $32,435.56 | $5.07 |
| 2026-06-12 | $3,399,813.76 | $26,613.79 | $5.22 |
| 2026-06-13 | $3,404,220.15 | $20,469.17 | $5.23 |
| 2026-06-14 | $3,462,369.33 | $2,896.40 | $5.32 |
| 2026-06-15 | $3,521,842.36 | $17,265.79 | $5.41 |
| 2026-06-16 | $2,289,520.77 | $39,345.55 | $5.62 |
| 2026-06-17 | $2,289,244.84 | $28,126.95 | $5.58 |
| 2026-06-17 | $2,289,210.55 | $20,344.85 | $5.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
