CASH CASH #235
$1.000 0.01% (1d)
Price Alerts
Create a target for CASH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for CASH.
Token Unlock Radar
Upcoming supply unlock events that could impact CASH.
No upcoming token unlock event is currently scheduled for CASH in the radar.
Portfolio Tracker
Track your CASH position, log trades, and review recent activity from one place.
Log in or create an account to track your CASH position.
Market Overview
CASH current market price is $1.000 with a 24 hour trading volume of $17.68M. The total available supply of CASH is 123.26M CASH. It has secured Rank 235 in the cryptocurrency market with a marketcap of $123.23M. The CASH price is 0.02% up in the last one hour.
The high price of the CASH is $1.01 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CASH Rank
235
CASH Price
$1.000
Market Cap
$123.23M 0.01%
Fully Diluted Valuation
$123.23M
Trading Volume(24h)
$17.68M
Circulating Supply
123.26M CASH
Total Supply
123.26M CASH
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.997
All-time High
$1.06 5.52%
15 Nov 2025
All-time Low
$0.722 38.58%
22 Mar 2026
Cryptocurrency CASH Calculator
Want to convert more cryptocurrencies?
CASH Price Chart
1h
0.02%
24h
0.01%
7d
0.16%
14d
0.1%
30d
0.12%
60d
0.07%
200d
0%
1y
0%
CASH Historical Data
Historical data of CASH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-08 | $68,869,975.39 | $14,992,986.09 | $1.00 |
| 2025-10-09 | $68,869,975.39 | $14,992,986.09 | $1.00 |
| 2025-10-10 | $68,880,852.37 | $9,913,974.33 | $1.00 |
| 2025-10-11 | $68,882,707.75 | $14,011,148.11 | $1.00 |
| 2025-10-12 | $68,866,666.84 | $8,377,356.08 | $1.00 |
| 2025-10-13 | $68,861,865.99 | $4,234,786.41 | $1.00 |
| 2025-10-14 | $68,877,346.17 | $8,094,429.06 | $1.00 |
| 2025-10-15 | $68,861,981.75 | $3,958,210.95 | $1.00 |
| 2025-10-16 | $68,884,981.09 | $10,220,409.84 | $1.00 |
| 2025-10-17 | $68,878,454.58 | $6,484,887.86 | $1.00 |
| 2025-10-18 | $68,887,844.24 | $7,113,405.50 | $1.00 |
| 2025-10-19 | $68,889,464.50 | $5,958,788.57 | $1.00 |
| 2025-10-20 | $68,879,915.44 | $8,260,145.20 | $1.00 |
| 2025-10-21 | $68,900,400.99 | $5,077,587.24 | $1.00 |
| 2025-10-22 | $72,870,927.28 | $3,684,612.83 | $1.00 |
| 2025-10-23 | $71,854,861.91 | $4,534,832.91 | $1.00 |
| 2025-10-24 | $70,878,556.35 | $12,971,889.04 | $1.00 |
| 2025-10-25 | $73,404,392.24 | $18,040,215.45 | $1.00 |
| 2025-10-26 | $73,389,834.66 | $14,194,767.18 | $1.00 |
| 2025-10-27 | $73,365,360.84 | $14,449,966.59 | $1.00 |
| 2025-10-28 | $75,197,082.35 | $11,185,828.12 | $1.00 |
| 2025-10-29 | $75,318,536.71 | $21,122,132.43 | $1.00 |
| 2025-10-30 | $75,319,943.63 | $5,240,298.74 | $1.00 |
| 2025-10-31 | $76,015,327.94 | $10,924,129.04 | $1.00 |
| 2025-11-01 | $79,206,625.84 | $7,004,969.53 | $1.00 |
| 2025-11-02 | $79,217,732.91 | $3,180,365.31 | $1.00 |
| 2025-11-03 | $79,206,623.43 | $1,580,398.94 | $1.00 |
| 2025-11-04 | $80,188,942.76 | $7,241,231.15 | $1.00 |
| 2025-11-05 | $83,664,383.00 | $30,537,611.23 | $1.00 |
| 2025-11-06 | $85,680,546.36 | $11,463,373.11 | $1.00 |
| 2025-11-07 | $86,711,019.79 | $8,154,397.86 | $1.00 |
| 2025-11-08 | $86,746,301.48 | $5,281,230.61 | $1.00 |
| 2025-11-09 | $93,774,197.39 | $16,214,040.39 | $1.00 |
| 2025-11-10 | $93,771,977.41 | $5,760,256.61 | $1.00 |
| 2025-11-11 | $93,818,502.90 | $7,733,797.34 | $1.00 |
| 2025-11-12 | $93,785,835.39 | $5,086,274.40 | $1.00 |
| 2025-11-13 | $94,033,720.62 | $3,741,757.54 | $1.00 |
| 2025-11-14 | $94,032,295.98 | $7,144,278.40 | $1.00 |
| 2025-11-15 | $95,027,906.40 | $6,220,932.97 | $1.00 |
| 2025-11-16 | $94,640,563.19 | $2,676,893.87 | $1.00 |
| 2025-11-17 | $95,049,445.64 | $3,883,125.30 | $1.00 |
| 2025-11-18 | $96,011,945.56 | $6,850,251.53 | $1.00 |
| 2025-11-19 | $95,941,112.76 | $10,036,636.52 | $1.00 |
| 2025-11-20 | $95,975,585.29 | $9,289,920.02 | $1.00 |
| 2025-11-21 | $96,387,432.03 | $7,012,043.63 | $1.00 |
| 2025-11-22 | $96,326,567.53 | $5,291,449.76 | $1.00 |
| 2025-11-23 | $96,319,245.53 | $6,842,082.63 | $1.00 |
| 2025-11-24 | $96,323,717.59 | $4,770,416.64 | $1.00 |
| 2025-11-25 | $96,126,314.65 | $5,251,057.41 | $1.00 |
| 2025-11-26 | $97,136,518.41 | $5,801,954.34 | $1.00 |
| 2025-11-27 | $97,123,855.18 | $3,614,618.60 | $1.00 |
| 2025-11-28 | $97,137,052.79 | $3,360,310.31 | $1.00 |
| 2025-11-29 | $97,136,016.79 | $3,674,877.48 | $1.00 |
| 2025-11-30 | $97,124,680.85 | $2,781,047.37 | $1.00 |
| 2025-12-01 | $97,141,094.05 | $1,961,298.53 | $1.00 |
| 2025-12-02 | $94,580,589.47 | $3,993,739.68 | $1.00 |
| 2025-12-03 | $94,505,595.24 | $4,263,384.12 | $1.00 |
| 2025-12-04 | $96,501,164.43 | $4,861,434.13 | $1.00 |
| 2025-12-05 | $96,489,366.07 | $9,194,099.16 | $1.00 |
| 2025-12-06 | $106,310,901.78 | $24,140,408.32 | $1.00 |
| 2025-12-07 | $106,326,942.85 | $11,227,207.34 | $1.00 |
| 2025-12-08 | $104,306,276.90 | $8,902,254.55 | $1.00 |
| 2025-12-09 | $103,511,416.75 | $41,658,383.79 | $1.00 |
| 2025-12-10 | $116,235,637.94 | $15,823,765.81 | $1.00 |
| 2025-12-11 | $111,157,508.18 | $15,479,171.41 | $1.00 |
| 2025-12-12 | $106,029,839.24 | $19,112,122.67 | $1.00 |
| 2025-12-13 | $107,441,782.96 | $8,387,343.00 | $1.00 |
| 2025-12-14 | $105,867,646.80 | $7,863,217.68 | $1.00 |
| 2025-12-15 | $100,690,512.19 | $11,632,315.12 | $1.00 |
| 2025-12-16 | $100,690,702.07 | $3,629,326.38 | $1.00 |
| 2025-12-17 | $97,551,714.73 | $9,153,617.59 | $1.00 |
| 2025-12-18 | $97,581,217.80 | $10,195,985.82 | $1.00 |
| 2025-12-19 | $97,574,881.91 | $8,352,639.13 | $1.00 |
| 2025-12-20 | $96,060,648.02 | $15,252,060.39 | $1.00 |
| 2025-12-21 | $96,092,192.79 | $6,617,641.38 | $1.00 |
| 2025-12-22 | $96,107,438.87 | $9,858,685.75 | $1.00 |
| 2025-12-23 | $97,785,367.01 | $20,475,638.96 | $1.00 |
| 2025-12-24 | $96,067,681.32 | $21,955,793.52 | $1.00 |
| 2025-12-25 | $96,014,402.24 | $21,206,767.72 | $1.00 |
| 2025-12-26 | $95,413,409.40 | $34,944,307.14 | $1.00 |
| 2025-12-27 | $92,503,153.32 | $70,610,609.59 | $1.00 |
| 2025-12-28 | $92,505,154.01 | $12,500,150.19 | $1.00 |
| 2025-12-29 | $92,532,280.55 | $6,476,052.09 | $1.00 |
| 2025-12-30 | $91,627,713.32 | $6,895,700.79 | $1.00 |
| 2025-12-31 | $91,627,249.52 | $11,554,854.69 | $1.00 |
| 2026-01-01 | $91,650,598.95 | $3,978,111.23 | $1.00 |
| 2026-01-02 | $92,224,306.37 | $3,350,855.26 | $1.00 |
| 2026-01-03 | $92,234,734.11 | $7,875,812.53 | $1.00 |
| 2026-01-04 | $92,244,406.96 | $2,713,063.71 | $1.00 |
| 2026-01-05 | $92,213,355.06 | $3,457,044.15 | $1.00 |
| 2026-01-06 | $92,196,807.43 | $7,181,072.53 | $1.00 |
| 2026-01-07 | $92,199,482.85 | $7,807,600.23 | $1.00 |
| 2026-01-08 | $92,571,224.26 | $1,024,689.95 | $1.00 |
| 2026-01-09 | $89,556,284.42 | $23,953,146.73 | $1.00 |
| 2026-01-10 | $89,820,287.19 | $5,265,193.57 | $1.00 |
| 2026-01-11 | $89,813,094.45 | $4,543,995.84 | $1.00 |
| 2026-01-12 | $89,827,235.95 | $17,469,970.97 | $1.00 |
| 2026-01-13 | $89,946,237.20 | $16,977,919.83 | $1.00 |
| 2026-01-14 | $89,829,075.60 | $16,966,820.51 | $1.00 |
| 2026-01-15 | $89,814,559.38 | $22,997,389.25 | $1.00 |
| 2026-01-16 | $89,864,498.67 | $9,851,433.63 | $1.00 |
| 2026-01-17 | $85,182,999.86 | $1,715,972.65 | $1.00 |
| 2026-01-18 | $85,175,804.08 | $3,719,707.11 | $1.00 |
| 2026-01-19 | $85,174,296.69 | $3,114,261.48 | $1.00 |
| 2026-01-20 | $91,147,356.19 | $7,740,865.81 | $1.00 |
| 2026-01-21 | $92,146,728.60 | $9,906,119.65 | $1.00 |
| 2026-01-22 | $93,137,637.23 | $12,777,920.66 | $1.00 |
| 2026-01-23 | $94,131,651.63 | $6,545,963.73 | $1.00 |
| 2026-01-24 | $97,962,683.05 | $6,124,972.57 | $1.00 |
| 2026-01-25 | $97,961,959.71 | $5,777,814.58 | $1.00 |
| 2026-01-26 | $97,976,597.51 | $9,379,570.08 | $1.00 |
| 2026-01-27 | $98,954,691.38 | $14,119,755.86 | $1.00 |
| 2026-01-28 | $101,211,850.06 | $11,618,719.36 | $1.00 |
| 2026-01-29 | $102,195,352.09 | $13,433,431.24 | $1.00 |
| 2026-01-30 | $103,202,507.32 | $4,632,522.59 | $1.00 |
| 2026-01-31 | $103,193,202.15 | $7,094,990.71 | $1.00 |
| 2026-02-01 | $103,188,693.73 | $8,506,495.61 | $1.00 |
| 2026-02-02 | $103,190,555.05 | $9,344,833.84 | $1.00 |
| 2026-02-03 | $103,185,090.62 | $6,132,748.00 | $1.00 |
| 2026-02-04 | $103,171,932.71 | $4,177,636.12 | $1.00 |
| 2026-02-05 | $103,192,088.83 | $9,895,930.08 | $1.00 |
| 2026-02-06 | $104,408,562.93 | $130,564,218.63 | $1.00 |
| 2026-02-07 | $100,873,726.41 | $11,964,088.76 | $1.00 |
| 2026-02-08 | $100,856,023.23 | $10,406,092.62 | $1.00 |
| 2026-02-09 | $100,889,239.56 | $9,119,504.39 | $1.00 |
| 2026-02-10 | $100,895,487.05 | $3,479,945.89 | $1.00 |
| 2026-02-11 | $104,599,851.23 | $53,138,203.57 | $1.00 |
| 2026-02-12 | $105,774,036.26 | $12,252,284.24 | $1.00 |
| 2026-02-13 | $105,778,338.34 | $10,613,725.35 | $1.00 |
| 2026-02-14 | $105,786,895.74 | $4,777,630.35 | $1.00 |
| 2026-02-15 | $110,792,961.02 | $6,516,962.40 | $1.00 |
| 2026-02-16 | $110,807,292.48 | $4,073,718.15 | $1.00 |
| 2026-02-17 | $110,820,183.42 | $5,413,162.10 | $1.00 |
| 2026-02-18 | $112,292,614.86 | $23,539,939.26 | $1.00 |
| 2026-02-19 | $113,284,518.43 | $6,171,870.06 | $1.00 |
| 2026-02-20 | $113,326,447.67 | $4,769,709.09 | $1.00 |
| 2026-02-21 | $113,301,913.41 | $25,068,973.42 | $1.00 |
| 2026-02-22 | $113,314,351.48 | $19,575,349.29 | $1.00 |
| 2026-02-23 | $113,316,784.75 | $28,279,736.19 | $1.00 |
| 2026-02-24 | $118,278,258.10 | $8,477,579.73 | $1.00 |
| 2026-02-25 | $117,168,880.53 | $10,726,439.67 | $1.00 |
| 2026-02-26 | $112,119,401.69 | $19,554,472.91 | $1.00 |
| 2026-02-27 | $112,110,117.32 | $18,832,200.88 | $1.00 |
| 2026-02-28 | $112,098,790.45 | $13,588,158.86 | $1.00 |
| 2026-03-01 | $112,104,985.86 | $16,944,561.49 | $1.00 |
| 2026-03-02 | $112,139,931.12 | $7,879,801.55 | $1.00 |
| 2026-03-03 | $104,896,605.27 | $7,055,674.75 | $1.00 |
| 2026-03-04 | $106,412,816.12 | $10,293,492.34 | $1.00 |
| 2026-03-05 | $108,941,419.82 | $15,325,540.16 | $1.00 |
| 2026-03-06 | $106,374,173.97 | $27,209,757.73 | $1.00 |
| 2026-03-07 | $108,487,450.18 | $19,058,076.65 | $1.00 |
| 2026-03-08 | $108,504,176.01 | $3,852,176.14 | $1.00 |
| 2026-03-09 | $108,499,856.07 | $9,459,386.28 | $1.00 |
| 2026-03-10 | $119,181,714.02 | $20,334,672.06 | $1.00 |
| 2026-03-11 | $120,625,760.33 | $4,792,009.52 | $1.00 |
| 2026-03-12 | $122,407,004.43 | $7,996,318.25 | $1.00 |
| 2026-03-13 | $123,367,006.17 | $10,303,422.10 | $1.00 |
| 2026-03-14 | $122,554,027.04 | $5,614,049.21 | $1.00 |
| 2026-03-15 | $122,879,533.98 | $2,739,767.39 | $1.00 |
| 2026-03-16 | $122,623,455.57 | $2,548,165.38 | $1.00 |
| 2026-03-17 | $122,833,266.09 | $4,852,187.23 | $1.00 |
| 2026-03-18 | $127,444,756.70 | $6,113,175.36 | $1.00 |
| 2026-03-19 | $127,456,493.93 | $7,816,420.80 | $1.00 |
| 2026-03-20 | $124,527,366.97 | $3,449,140.02 | $1.00 |
| 2026-03-21 | $124,521,833.53 | $29,061,666.44 | $1.00 |
| 2026-03-22 | $124,351,109.85 | $3,746,706.15 | $1.00 |
| 2026-03-23 | $124,450,962.67 | $6,475,913.31 | $1.00 |
| 2026-03-23 | $124,459,718.67 | $9,218,955.75 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
