Candles SN31 #2556
$0.932 7.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Candles.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Candles. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Candles is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation32/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.86631360 - US$0.95015040Current reference: US$0.93152000Re-entry trigger: US$0.94269824
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Candles is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Candles moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.81866635Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Candles does not have a clean staged entry yet. Stop adding if price loses roughly US$0.81866635. Candles is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Candles and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Candles.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Candles.
No upcoming market event is currently scheduled for Candles in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Candles.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Candles position, log trades, and review recent activity from one place.
Log in or create an account to track your Candles position.
Market Overview
Candles current market price is $0.932 with a 24 hour trading volume of $20,634. The total available supply of Candles is 1,641.46K SN31 with a maximum supply of 21.00M SN31. It has secured Rank 2556 in the cryptocurrency market with a marketcap of $1,529.05K. The SN31 price is 0.02% up in the last one hour.
The high price of the Candles is $1.01 and low price is $0.918 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Candles Rank
2556
Candles Price
$0.932
Market Cap
$1,529.05K 7.62%
Fully Diluted Valuation
$1,529.05K
Trading Volume(24h)
$20,634
Circulating Supply
1,641.46K SN31
Total Supply
1,641.46K SN31
Max Supply
21.00M SN31
High(24h)
$1.01
Low(24h)
$0.918
All-time High
$2.05 54.66%
14 Jul 2025
All-time Low
$0.007452 12399.7%
03 Apr 2026
Cryptocurrency Candles Calculator
Want to convert more cryptocurrencies?
Candles Price Chart
1h
0.02%
24h
7.86%
7d
16.62%
14d
10.5%
30d
26.75%
60d
22.69%
200d
5719.13%
1y
28.67%
Candles Historical Data
Historical data of Candles past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $2,347,584.23 | $93,702.37 | $0.76 |
| 2025-10-22 | $2,229,847.91 | $264,192.08 | $0.73 |
| 2025-10-23 | $2,234,773.23 | $63,812.39 | $0.72 |
| 2025-10-24 | $2,265,941.90 | $32,297.78 | $0.73 |
| 2025-10-25 | $2,276,976.03 | $12,370.86 | $0.73 |
| 2025-10-26 | $2,344,440.83 | $4,279.91 | $0.75 |
| 2025-10-27 | $2,405,922.09 | $2,603.39 | $0.77 |
| 2025-10-28 | $2,468,883.07 | $190,064.02 | $0.78 |
| 2025-10-29 | $2,588,002.26 | $56,568.37 | $0.82 |
| 2025-10-30 | $2,652,439.01 | $4,706.12 | $0.83 |
| 2025-10-31 | $2,487,461.04 | $9,022.33 | $0.78 |
| 2025-11-01 | $2,895,363.80 | $15,210.39 | $0.90 |
| 2025-11-02 | $2,999,565.44 | $119,703.96 | $0.93 |
| 2025-11-03 | $2,959,321.60 | $3,822.40 | $0.91 |
| 2025-11-04 | $2,850,015.79 | $50,051.76 | $0.87 |
| 2025-11-05 | $2,480,145.90 | $45,422.93 | $0.76 |
| 2025-11-06 | $2,490,476.49 | $225,982.37 | $0.76 |
| 2025-11-07 | $2,672,672.27 | $396,204.70 | $0.81 |
| 2025-11-08 | $3,375,925.21 | $2,226,339.76 | $1.02 |
| 2025-11-09 | $2,797,499.82 | $703,333.39 | $0.84 |
| 2025-11-10 | $3,605,326.19 | $1,996,834.11 | $1.08 |
| 2025-11-11 | $3,954,463.57 | $3,100,364.13 | $1.18 |
| 2025-11-12 | $3,339,003.85 | $1,567,743.57 | $1.00 |
| 2025-11-13 | $3,129,114.76 | $1,271,673.60 | $0.93 |
| 2025-11-14 | $3,110,023.95 | $1,069,619.48 | $0.92 |
| 2025-11-15 | $3,205,057.86 | $567,353.42 | $0.95 |
| 2025-11-16 | $3,342,546.55 | $500,759.19 | $0.98 |
| 2025-11-17 | $3,124,920.86 | $347,789.84 | $0.91 |
| 2025-11-18 | $3,374,440.89 | $805,909.12 | $0.99 |
| 2025-11-19 | $3,395,194.41 | $322,233.45 | $0.99 |
| 2025-11-20 | $3,352,953.12 | $1,464,441.16 | $0.96 |
| 2025-11-21 | $2,904,866.30 | $400,122.74 | $0.84 |
| 2025-11-22 | $2,819,291.91 | $553,282.09 | $0.81 |
| 2025-11-23 | $2,706,873.47 | $479,004.10 | $0.83 |
| 2025-11-24 | $2,933,667.98 | $303,337.13 | $0.84 |
| 2025-11-25 | $2,893,521.37 | $317,750.16 | $0.82 |
| 2025-11-26 | $2,985,581.29 | $194,026.12 | $0.85 |
| 2025-11-27 | $2,972,312.37 | $282,791.85 | $0.84 |
| 2025-11-28 | $2,865,176.58 | $295,502.70 | $0.81 |
| 2025-11-29 | $2,833,732.33 | $51,841.51 | $0.80 |
| 2025-11-30 | $2,766,505.76 | $153,595.56 | $0.77 |
| 2025-12-01 | $2,641,786.36 | $36,288.16 | $0.73 |
| 2025-12-02 | $2,345,766.40 | $376,358.94 | $0.65 |
| 2025-12-03 | $2,957,760.60 | $1,307,732.70 | $0.82 |
| 2025-12-04 | $3,187,051.79 | $1,048,236.97 | $0.88 |
| 2025-12-05 | $3,131,460.44 | $1,349,519.56 | $0.86 |
| 2025-12-06 | $2,920,649.28 | $228,156.72 | $0.80 |
| 2025-12-07 | $3,023,313.61 | $22,747.84 | $0.83 |
| 2025-12-08 | $2,958,638.37 | $19,210.81 | $0.81 |
| 2025-12-09 | $3,169,193.81 | $39,737.19 | $0.86 |
| 2025-12-10 | $3,191,120.37 | $53,292.33 | $0.86 |
| 2025-12-11 | $3,114,469.12 | $64,779.07 | $0.84 |
| 2025-12-12 | $3,194,293.23 | $30,267.69 | $0.86 |
| 2025-12-13 | $3,131,045.17 | $22,936.73 | $0.84 |
| 2025-12-14 | $3,187,603.95 | $10,037.09 | $0.85 |
| 2025-12-15 | $3,062,566.89 | $54,536.77 | $0.81 |
| 2025-12-16 | $3,026,944.58 | $135,719.84 | $0.80 |
| 2025-12-17 | $3,077,389.45 | $199,499.41 | $0.82 |
| 2025-12-18 | $2,947,206.98 | $90,011.98 | $0.78 |
| 2025-12-19 | $2,531,810.62 | $181,154.09 | $0.66 |
| 2025-12-20 | $2,418,192.29 | $313,226.97 | $0.64 |
| 2025-12-21 | $2,353,718.12 | $72,704.19 | $0.62 |
| 2025-12-22 | $2,126,365.18 | $89,414.24 | $0.56 |
| 2025-12-23 | $2,091,629.82 | $457,195.17 | $0.55 |
| 2025-12-24 | $1,814,049.34 | $501,954.86 | $0.47 |
| 2025-12-25 | $1,847,876.14 | $269,197.53 | $0.48 |
| 2026-01-01 | $12,895.79 | $11,690.40 | $20,581.26 |
| 2026-01-04 | $11,655.15 | $4,209.37 | $0.98 |
| 2026-01-05 | $11,394.69 | $3,889.71 | $0.96 |
| 2026-01-06 | $15,617.51 | $3,527.21 | $0.95 |
| 2026-01-07 | $20,828.40 | $5,091.06 | $0.99 |
| 2026-01-08 | $23,450.89 | $5,384.48 | $0.91 |
| 2026-01-09 | $27,879.97 | $10,397.20 | $0.91 |
| 2026-01-10 | $33,426.94 | $14,643.36 | $0.94 |
| 2026-01-11 | $38,174.56 | $7,057.39 | $0.95 |
| 2026-01-12 | $44,920.00 | $6,597.77 | $0.99 |
| 2026-01-13 | $53,078.53 | $8,547.11 | $1.05 |
| 2026-01-14 | $73,080.76 | $11,096.87 | $1.32 |
| 2026-01-15 | $78,617.97 | $19,190.47 | $1.30 |
| 2026-01-16 | $85,895.38 | $11,011.91 | $1.31 |
| 2026-01-17 | $86,408.11 | $13,936.96 | $1.22 |
| 2026-01-18 | $0.01 | $128.14 | $0.01 |
| 2026-01-19 | $87,811.94 | $9,010.10 | $1.08 |
| 2026-01-20 | $95,498.60 | $12,142.19 | $1.11 |
| 2026-01-21 | $91,713.48 | $8,232.31 | $1.00 |
| 2026-01-22 | $117,033.56 | $15,909.38 | $1.21 |
| 2026-01-23 | $122,488.03 | $13,609.23 | $1.20 |
| 2026-01-24 | $122,632.57 | $8,085.13 | $1.14 |
| 2026-01-25 | $141,457.91 | $15,124.83 | $1.25 |
| 2026-01-26 | $128,522.76 | $9,534.37 | $1.08 |
| 2026-01-27 | $134,790.83 | $7,669.98 | $1.08 |
| 2026-01-28 | $143,261.27 | $32,973.44 | $1.10 |
| 2026-01-29 | $153,944.66 | $21,171.66 | $1.14 |
| 2026-01-30 | $136,757.75 | $1,914.93 | $0.97 |
| 2026-01-31 | $125,430.61 | $6,132.10 | $0.86 |
| 2026-02-01 | $123,275.59 | $12,284.61 | $0.81 |
| 2026-02-02 | $117,079.87 | $4,098.47 | $0.74 |
| 2026-02-03 | $122,090.12 | $2,295.49 | $0.74 |
| 2026-02-04 | $125,912.01 | $26,480.77 | $0.74 |
| 2026-02-05 | $127,103.10 | $15,904.24 | $0.72 |
| 2026-02-06 | $104,929.21 | $76,596.00 | $0.57 |
| 2026-02-07 | $120,265.89 | $6,397.60 | $0.64 |
| 2026-02-08 | $114,782.92 | $1,415.44 | $0.59 |
| 2026-02-09 | $116,488.98 | $12,473.90 | $0.58 |
| 2026-02-10 | $2,403.43 | $62.54 | $0.01 |
| 2026-02-11 | $4,057.79 | $113.09 | $0.02 |
| 2026-02-12 | $117,084.58 | $3,781.97 | $0.53 |
| 2026-02-13 | $131,131.42 | $8,847.23 | $0.57 |
| 2026-02-14 | $156,439.55 | $6,395.08 | $0.66 |
| 2026-02-15 | $170,802.58 | $8,162.43 | $0.71 |
| 2026-02-16 | $174,428.62 | $6,596.93 | $0.70 |
| 2026-02-17 | $200,526.25 | $11,624.20 | $0.79 |
| 2026-02-18 | $201,979.91 | $17,381.74 | $0.77 |
| 2026-02-19 | $208,256.49 | $13,080.69 | $0.78 |
| 2026-02-20 | $210,697.92 | $16,074.18 | $0.77 |
| 2026-02-21 | $226,894.54 | $50,687.60 | $0.81 |
| 2026-02-22 | $229,061.92 | $33,078.65 | $0.80 |
| 2026-02-23 | $211,448.49 | $59,257.59 | $0.72 |
| 2026-02-24 | $218,690.87 | $3,486.93 | $0.73 |
| 2026-02-25 | $229,198.88 | $17,991.73 | $0.75 |
| 2026-02-26 | $234,427.23 | $25,884.09 | $0.75 |
| 2026-02-27 | $260,746.78 | $6,755.30 | $0.82 |
| 2026-02-28 | $240,771.29 | $53,382.30 | $0.74 |
| 2026-03-01 | $262,083.63 | $64,416.37 | $0.79 |
| 2026-03-02 | $257,311.48 | $33,685.59 | $0.76 |
| 2026-03-03 | $274,110.79 | $34,815.76 | $0.79 |
| 2026-03-04 | $286,323.06 | $33,823.01 | $0.81 |
| 2026-03-05 | $298,198.97 | $55,461.84 | $0.83 |
| 2026-03-06 | $304,446.18 | $152,405.86 | $0.83 |
| 2026-03-07 | $298,032.24 | $46,543.56 | $0.80 |
| 2026-03-08 | $319,707.39 | $13,734.97 | $0.84 |
| 2026-03-09 | $344,547.34 | $31,573.94 | $0.89 |
| 2026-03-10 | $391,869.13 | $24,520.21 | $1.00 |
| 2026-03-11 | $421,959.31 | $54,277.85 | $1.06 |
| 2026-03-12 | $473,777.50 | $108,067.46 | $1.17 |
| 2026-03-13 | $502,920.49 | $46,808.85 | $1.22 |
| 2026-03-14 | $521,442.65 | $61,872.59 | $1.24 |
| 2026-03-15 | $560,253.80 | $54,663.57 | $1.31 |
| 2026-03-16 | $633,697.15 | $59,801.35 | $1.46 |
| 2026-03-17 | $673,662.76 | $281,200.20 | $1.53 |
| 2026-03-18 | $667,136.43 | $124,526.72 | $1.49 |
| 2026-03-19 | $641,412.65 | $46,061.16 | $1.41 |
| 2026-03-20 | $698,550.18 | $108,214.39 | $1.51 |
| 2026-03-21 | $659,805.22 | $44,256.87 | $1.41 |
| 2026-03-22 | $632,893.92 | $26,935.70 | $1.33 |
| 2026-03-23 | $672,147.23 | $139,298.76 | $1.40 |
| 2026-03-24 | $725,971.20 | $70,818.53 | $1.49 |
| 2026-03-25 | $841,675.50 | $23,176.35 | $1.70 |
| 2026-03-26 | $813,761.58 | $35,768.59 | $1.63 |
| 2026-03-27 | $710,368.67 | $31,475.17 | $1.40 |
| 2026-03-28 | $734,319.67 | $45,190.13 | $1.43 |
| 2026-03-29 | $729,417.84 | $12,122.06 | $1.40 |
| 2026-03-30 | $758,438.86 | $21,722.36 | $1.44 |
| 2026-03-31 | $728,321.87 | $19,204.04 | $1.37 |
| 2026-04-01 | $698,008.77 | $12,846.31 | $1.29 |
| 2026-04-02 | $715,148.93 | $17,634.62 | $1.31 |
| 2026-04-03 | $673,230.26 | $12,131.63 | $1.22 |
| 2026-04-04 | $734,983.50 | $21,821.26 | $1.31 |
| 2026-04-05 | $772,333.02 | $114,292.77 | $1.36 |
| 2026-04-06 | $790,966.40 | $14,266.71 | $1.38 |
| 2026-04-07 | $784,914.47 | $32,389.22 | $1.35 |
| 2026-04-08 | $858,004.60 | $27,089.09 | $1.46 |
| 2026-04-09 | $808,730.98 | $107,646.67 | $1.36 |
| 2026-04-10 | $723,030.45 | $143,282.31 | $1.20 |
| 2026-04-11 | $656,482.24 | $91,988.22 | $1.08 |
| 2026-04-12 | $727,090.67 | $15,179.07 | $1.18 |
| 2026-04-13 | $666,980.26 | $40,167.88 | $1.07 |
| 2026-04-14 | $688,740.30 | $37,112.24 | $1.09 |
| 2026-04-15 | $677,528.79 | $55,047.63 | $1.05 |
| 2026-04-16 | $628,574.10 | $9,726.48 | $0.97 |
| 2026-04-17 | $745,474.74 | $47,189.89 | $1.14 |
| 2026-04-18 | $757,687.02 | $10,218.11 | $1.15 |
| 2026-04-19 | $745,551.79 | $12,127.41 | $1.12 |
| 2026-04-20 | $692,875.93 | $16,671.44 | $1.03 |
| 2026-04-21 | $736,398.47 | $228,984.92 | $1.08 |
| 2026-04-22 | $13,013.70 | $454.39 | $0.02 |
| 2026-04-23 | $830,043.01 | $30,341.28 | $1.19 |
| 2026-04-24 | $848,920.56 | $16,246.20 | $1.21 |
| 2026-04-25 | $836,601.73 | $12,336.79 | $1.18 |
| 2026-04-26 | $846,986.92 | $5,926.31 | $1.18 |
| 2026-04-27 | $902,028.71 | $13,341.39 | $1.25 |
| 2026-04-28 | $900,978.00 | $14,715.19 | $1.23 |
| 2026-04-29 | $949,081.09 | $101,702.44 | $1.29 |
| 2026-04-30 | $932,891.56 | $32,539.22 | $1.25 |
| 2026-05-01 | $974,631.95 | $49,306.33 | $1.30 |
| 2026-05-02 | $1,078,721.13 | $28,171.31 | $1.43 |
| 2026-05-03 | $1,164,415.35 | $17,426.90 | $1.52 |
| 2026-05-04 | $1,151,186.48 | $46,298.73 | $1.49 |
| 2026-05-05 | $1,153,490.53 | $38,205.57 | $1.48 |
| 2026-05-06 | $1,185,168.89 | $47,267.28 | $1.51 |
| 2026-05-07 | $1,241,915.61 | $32,985.65 | $1.57 |
| 2026-05-08 | $1,379,918.38 | $114,004.52 | $1.72 |
| 2026-05-09 | $1,458,082.98 | $57,818.53 | $1.81 |
| 2026-05-10 | $1,323,967.40 | $65,823.49 | $1.63 |
| 2026-05-11 | $1,383,597.78 | $52,346.93 | $1.68 |
| 2026-05-12 | $1,380,614.72 | $36,833.92 | $1.67 |
| 2026-05-13 | $1,355,960.70 | $6,104.10 | $1.62 |
| 2026-05-14 | $1,218,592.86 | $70,437.34 | $1.44 |
| 2026-05-15 | $1,279,619.55 | $52,493.27 | $1.50 |
| 2026-05-16 | $1,234,577.46 | $24,060.25 | $1.44 |
| 2026-05-17 | $1,200,238.05 | $13,302.98 | $1.39 |
| 2026-05-18 | $1,119,018.44 | $11,675.54 | $1.28 |
| 2026-05-19 | $1,080,275.31 | $47,774.55 | $1.23 |
| 2026-05-20 | $1,083,949.08 | $13,851.76 | $1.22 |
| 2026-05-21 | $1,126,145.53 | $9,583.70 | $1.26 |
| 2026-05-22 | $1,177,382.41 | $8,531.34 | $1.30 |
| 2026-05-23 | $1,120,377.83 | $11,365.60 | $1.23 |
| 2026-05-24 | $1,140,744.48 | $14,036.85 | $1.24 |
| 2026-05-25 | $1,167,495.05 | $263,833.16 | $1.26 |
| 2026-05-26 | $1,073,816.99 | $246,120.10 | $1.15 |
| 2026-05-27 | $1,075,181.82 | $68,860.74 | $1.14 |
| 2026-05-28 | $1,029,742.64 | $113,038.20 | $1.09 |
| 2026-05-29 | $17,981.98 | $872.13 | $0.02 |
| 2026-05-30 | $992,885.07 | $187,324.42 | $1.04 |
| 2026-05-31 | $15,090.56 | $763.22 | $0.02 |
| 2026-06-01 | $15,589.82 | $778.98 | $0.02 |
| 2026-06-02 | $16,618.79 | $714.83 | $0.02 |
| 2026-06-03 | $18,536.63 | $3,348.96 | $0.02 |
| 2026-06-04 | $18,422.94 | $947.65 | $0.02 |
| 2026-06-05 | $18,746.55 | $798.94 | $0.02 |
| 2026-06-06 | $19,041.13 | $1,128.22 | $0.02 |
| 2026-06-07 | $18,939.45 | $1,486.62 | $0.02 |
| 2026-06-08 | $15,940.29 | $741.74 | $0.02 |
| 2026-06-09 | $15,341.29 | $1,045.57 | $0.01 |
| 2026-06-10 | $13,817.76 | $293.37 | $0.01 |
| 2026-06-11 | $14,822.41 | $555.44 | $0.01 |
| 2026-06-12 | $15,154.26 | $169.99 | $0.01 |
| 2026-06-13 | $16,624.38 | $2,686.68 | $0.02 |
| 2026-06-14 | $15,566.85 | $137.37 | $0.01 |
| 2026-06-15 | $16,436.54 | $352.53 | $0.02 |
| 2026-06-16 | $18,294.06 | $1,065.06 | $0.02 |
| 2026-06-17 | $19,023.83 | $683.65 | $0.02 |
| 2026-06-18 | $1,179,985.81 | $29,020.93 | $1.09 |
| 2026-06-19 | $1,274,401.71 | $56,105.61 | $1.17 |
| 2026-06-20 | $1,148,772.71 | $85,254.99 | $1.04 |
| 2026-06-21 | $1,175,177.66 | $41,527.00 | $1.06 |
| 2026-06-22 | $1,181,713.95 | $45,617.32 | $1.06 |
| 2026-06-23 | $1,123,219.38 | $62,162.94 | $1.00 |
| 2026-06-24 | $1,066,155.28 | $61,203.53 | $0.95 |
| 2026-06-25 | $1,080,476.03 | $15,323.97 | $0.95 |
| 2026-06-26 | $1,025,497.96 | $22,890.02 | $0.90 |
| 2026-06-27 | $1,071,105.55 | $60,946.07 | $0.94 |
| 2026-06-28 | $1,077,631.06 | $21,018.94 | $0.94 |
| 2026-06-29 | $1,119,131.05 | $84,931.12 | $0.97 |
| 2026-06-30 | $1,172,375.29 | $116,395.47 | $1.02 |
| 2026-07-01 | $1,090,643.39 | $39,608.68 | $0.94 |
| 2026-07-02 | $1,112,188.82 | $6,015.31 | $0.96 |
| 2026-07-03 | $1,178,932.94 | $12,489.58 | $1.01 |
| 2026-07-04 | $1,230,933.46 | $18,695.09 | $1.05 |
| 2026-07-05 | $1,192,238.50 | $59,603.45 | $1.02 |
| 2026-07-06 | $1,192,039.77 | $11,411.44 | $1.01 |
| 2026-07-07 | $1,230,761.43 | $26,643.05 | $1.04 |
| 2026-07-08 | $1,196,590.62 | $13,384.47 | $1.01 |
| 2026-07-09 | $1,158,564.34 | $52,916.01 | $0.97 |
| 2026-07-10 | $1,110,971.17 | $36,155.89 | $0.93 |
| 2026-07-11 | $1,020,973.69 | $65,109.30 | $0.85 |
| 2026-07-12 | $1,043,957.74 | $26,736.04 | $0.87 |
| 2026-07-13 | $1,072,240.67 | $13,517.98 | $0.89 |
| 2026-07-14 | $1,036,032.20 | $60,229.48 | $0.86 |
| 2026-07-15 | $1,061,811.86 | $5,428.57 | $0.87 |
| 2026-07-16 | $1,016,336.67 | $118,125.88 | $0.83 |
| 2026-07-17 | $947,008.32 | $77,690.22 | $0.77 |
| 2026-07-18 | $949,323.88 | $28,809.67 | $0.77 |
| 2026-07-19 | $963,867.66 | $23,601.57 | $0.78 |
| 2026-07-20 | $974,713.49 | $1,116.05 | $0.79 |
| 2026-07-21 | $956,210.05 | $10,864.12 | $0.77 |
| 2026-07-22 | $993,122.35 | $18,985.71 | $0.80 |
| 2026-07-23 | $993,208.79 | $102,948.05 | $0.79 |
| 2026-07-24 | $996,227.61 | $6,586.01 | $0.79 |
| 2026-07-25 | $950,663.92 | $11,437.90 | $0.76 |
| 2026-07-26 | $935,883.33 | $8,188.60 | $0.74 |
| 2026-07-27 | $972,285.18 | $12,023.36 | $0.77 |
| 2026-07-28 | $933,342.35 | $20,185.18 | $0.73 |
| 2026-07-29 | $944,097.41 | $64,190.52 | $0.74 |
| 2026-07-30 | $890,527.11 | $58,555.89 | $0.70 |
| 2026-07-31 | $927,372.29 | $7,468.20 | $0.72 |
| 2026-08-01 | $933,367.44 | $33,061.99 | $0.72 |
| 2026-08-02 | $1,103,038.99 | $84,225.13 | $0.85 |
| 2026-08-03 | $1,148,126.45 | $124,297.28 | $0.89 |
| 2026-08-04 | $1,146,824.64 | $127,254.80 | $0.88 |
| 2026-08-05 | $803,797.83 | $24,825.92 | $0.62 |
| 2026-08-06 | $1,294,876.69 | $398,711.91 | $0.99 |
| 2026-08-07 | $1,341,074.76 | $214,340.39 | $1.02 |
| 2026-08-08 | $1,237,441.23 | $115,340.26 | $0.94 |
| 2026-08-09 | $1,367,468.01 | $40,798.80 | $1.03 |
| 2026-08-10 | $1,401,632.86 | $51,436.27 | $1.06 |
| 2026-08-11 | $1,266,204.21 | $69,980.10 | $0.95 |
| 2026-08-12 | $1,243,515.15 | $162,627.63 | $0.93 |
| 2026-08-13 | $1,249,977.30 | $66,755.50 | $0.93 |
| 2026-08-14 | $1,327,711.61 | $142,827.62 | $0.99 |
| 2026-08-15 | $1,310,181.65 | $336,988.47 | $0.97 |
| 2026-08-16 | $1,293,790.12 | $73,151.26 | $0.96 |
| 2026-08-17 | $1,259,391.55 | $74,256.00 | $0.93 |
| 2026-08-18 | $1,235,484.27 | $207,187.46 | $0.91 |
| 2026-08-19 | $1,200,427.93 | $14,429.53 | $0.88 |
| 2026-08-20 | $1,351,852.83 | $56,971.67 | $0.99 |
| 2026-08-21 | $1,377,520.22 | $100,939.90 | $1.00 |
| 2026-08-22 | $1,476,119.68 | $53,861.20 | $1.07 |
| 2026-08-23 | $1,449,733.58 | $8,523.82 | $1.05 |
| 2026-08-24 | $1,592,723.41 | $57,023.14 | $1.15 |
| 2026-08-25 | $1,726,676.24 | $103,201.36 | $1.24 |
| 2026-08-26 | $1,628,745.93 | $37,770.65 | $1.17 |
| 2026-08-27 | $1,690,354.68 | $43,578.50 | $1.21 |
| 2026-08-28 | $1,816,060.76 | $82,795.73 | $1.29 |
| 2026-08-29 | $1,540,671.65 | $129,240.19 | $1.10 |
| 2026-08-30 | $1,505,471.82 | $212,422.68 | $1.07 |
| 2026-08-31 | $1,470,076.44 | $25,617.00 | $1.04 |
| 2026-09-01 | $1,599,576.32 | $179,459.47 | $1.13 |
| 2026-09-02 | $1,576,360.11 | $85,116.16 | $1.11 |
| 2026-09-03 | $1,435,487.64 | $88,051.49 | $1.01 |
| 2026-09-04 | $1,473,163.91 | $105,413.43 | $1.03 |
| 2026-09-05 | $1,472,648.51 | $44,143.73 | $1.03 |
| 2026-09-06 | $1,518,927.86 | $12,822.28 | $1.05 |
| 2026-09-07 | $1,701,200.04 | $16,415.41 | $1.18 |
| 2026-09-08 | $1,639,780.52 | $22,570.22 | $1.13 |
| 2026-09-09 | $1,608,158.15 | $24,818.80 | $1.11 |
| 2026-09-10 | $1,624,963.91 | $31,020.12 | $1.12 |
| 2026-09-11 | $1,546,333.57 | $49,724.83 | $1.06 |
| 2026-09-12 | $1,522,372.00 | $8,944.69 | $1.04 |
| 2026-09-13 | $1,506,928.66 | $4,712.51 | $1.03 |
| 2026-09-14 | $1,521,166.92 | $5,747.85 | $1.03 |
| 2026-09-15 | $1,410,102.67 | $23,468.52 | $0.95 |
| 2026-09-16 | $1,303,774.93 | $80,542.38 | $0.88 |
| 2026-09-17 | $1,353,074.00 | $14,297.25 | $0.91 |
| 2026-09-18 | $1,441,534.26 | $31,430.77 | $0.97 |
| 2026-09-19 | $1,595,140.39 | $10,644.00 | $1.07 |
| 2026-09-20 | $1,614,034.79 | $13,063.05 | $1.08 |
| 2026-09-21 | $1,613,486.68 | $38,986.90 | $1.07 |
| 2026-09-22 | $1,922,814.22 | $34,067.33 | $1.28 |
| 2026-09-23 | $1,916,596.51 | $224,282.37 | $1.27 |
| 2026-09-24 | $1,703,083.57 | $7,450.42 | $1.12 |
| 2026-09-25 | $1,801,011.08 | $40,149.91 | $1.18 |
| 2026-09-26 | $1,952,411.78 | $10,342.10 | $1.28 |
| 2026-09-27 | $1,980,395.35 | $1,999.31 | $1.30 |
| 2026-09-28 | $1,983,219.70 | $16,270.67 | $1.29 |
| 2026-09-29 | $1,832,183.04 | $15,431.16 | $1.19 |
| 2026-09-30 | $1,878,590.49 | $113,376.75 | $1.22 |
| 2026-10-01 | $1,904,062.57 | $37,624.87 | $1.23 |
| 2026-10-02 | $1,926,922.91 | $241,800.64 | $1.24 |
| 2026-10-03 | $1,885,862.45 | $49,842.54 | $1.21 |
| 2026-10-04 | $1,995,678.20 | $24,744.75 | $1.28 |
| 2026-10-05 | $1,985,015.32 | $12,248.77 | $1.27 |
| 2026-10-06 | $1,913,593.05 | $18,147.75 | $1.22 |
| 2026-10-07 | $1,850,147.23 | $10,893.89 | $1.18 |
| 2026-10-08 | $1,782,277.44 | $14,530.14 | $1.13 |
| 2026-10-09 | $1,589,139.83 | $10,188.92 | $1.01 |
| 2026-10-10 | $1,656,559.31 | $22,946.74 | $1.05 |
| 2026-10-11 | $1,710,189.38 | $13,509.80 | $1.08 |
| 2026-10-12 | $1,838,522.95 | $24,585.00 | $1.15 |
| 2026-10-13 | $1,734,121.87 | $88,017.06 | $1.09 |
| 2026-10-14 | $1,775,008.85 | $46,717.30 | $1.11 |
| 2026-10-15 | $1,726,234.81 | $24,229.43 | $1.08 |
| 2026-10-16 | $1,768,604.96 | $7,923.44 | $1.10 |
| 2026-10-17 | $1,776,628.95 | $15,532.97 | $1.10 |
| 2026-10-18 | $1,639,228.94 | $41,741.24 | $1.01 |
| 2026-10-19 | $1,685,062.55 | $11,198.76 | $1.04 |
| 2026-10-20 | $1,676,653.04 | $18,894.03 | $1.03 |
| 2026-10-21 | $1,725,389.53 | $5,655.93 | $1.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
