Caesar CAESAR #3213
$0.00075878 1.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Caesar.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Caesar. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Caesar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00070567 - US$0.00077396Current reference: US$0.00075878Re-entry trigger: US$0.00076789
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Caesar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Caesar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00066685Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Caesar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00066685. Caesar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Caesar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Caesar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Caesar.
No upcoming market event is currently scheduled for Caesar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Caesar.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Caesar position, log trades, and review recent activity from one place.
Log in or create an account to track your Caesar position.
Market Overview
Caesar current market price is $0.00075878 with a 24 hour trading volume of $79. The total available supply of Caesar is 1.00B CAESAR with a maximum supply of 1.00B CAESAR. It has secured Rank 3213 in the cryptocurrency market with a marketcap of $756.78K. The CAESAR price is 0.08% up in the last one hour.
The high price of the Caesar is $0.00085625 and low price is $0.00075223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Caesar Rank
3213
Caesar Price
$0.00075878
Market Cap
$756.78K 1.67%
Fully Diluted Valuation
$756.78K
Trading Volume(24h)
$79
Circulating Supply
1.00B CAESAR
Total Supply
1.00B CAESAR
Max Supply
1.00B CAESAR
High(24h)
$0.00085625
Low(24h)
$0.00075223
All-time High
$0.0299 97.46%
18 Aug 2025
All-time Low
$0.00042856 77.05%
11 Sep 2026
Cryptocurrency Caesar Calculator
Want to convert more cryptocurrencies?
Caesar Price Chart
1h
0.08%
24h
1.65%
7d
5.57%
14d
2.43%
30d
9.63%
60d
27.79%
200d
62.95%
1y
92.51%
Caesar Historical Data
Historical data of Caesar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $0.00 | $7,125,289.44 | $0.03 |
| 2025-08-19 | $0.00 | $7,125,289.44 | $0.03 |
| 2025-08-20 | $0.00 | $1,366,029.06 | $0.02 |
| 2025-08-21 | $0.00 | $659,765.20 | $0.02 |
| 2025-08-22 | $0.00 | $574,126.09 | $0.02 |
| 2025-08-23 | $0.00 | $494,536.35 | $0.02 |
| 2025-08-24 | $0.00 | $419,798.17 | $0.02 |
| 2025-08-25 | $0.00 | $1,141,999.99 | $0.03 |
| 2025-08-26 | $0.00 | $681,357.07 | $0.02 |
| 2025-08-27 | $0.00 | $240,474.64 | $0.03 |
| 2025-08-28 | $0.00 | $726,490.91 | $0.02 |
| 2025-08-29 | $0.00 | $387,539.07 | $0.02 |
| 2025-08-30 | $0.00 | $597,024.44 | $0.02 |
| 2025-08-31 | $20,170,755.71 | $341,599.68 | $0.02 |
| 2025-09-01 | $17,702,544.92 | $164,491.11 | $0.02 |
| 2025-09-02 | $14,758,425.26 | $208,209.22 | $0.01 |
| 2025-09-03 | $17,240,561.34 | $242,046.44 | $0.02 |
| 2025-09-04 | $18,980,380.87 | $128,751.58 | $0.02 |
| 2025-09-05 | $15,156,303.05 | $171,697.74 | $0.02 |
| 2025-09-06 | $17,629,831.02 | $252,452.72 | $0.02 |
| 2025-09-07 | $21,956,395.09 | $442,243.41 | $0.02 |
| 2025-09-08 | $19,663,333.10 | $163,963.28 | $0.02 |
| 2025-09-09 | $18,888,834.36 | $101,904.16 | $0.02 |
| 2025-09-10 | $18,270,582.53 | $66,470.80 | $0.02 |
| 2025-09-11 | $17,015,320.16 | $122,232.20 | $0.02 |
| 2025-09-12 | $17,110,243.01 | $140,021.47 | $0.02 |
| 2025-09-13 | $18,764,224.73 | $67,042.74 | $0.02 |
| 2025-09-14 | $18,912,265.98 | $159,158.98 | $0.02 |
| 2025-09-15 | $18,159,883.72 | $61,233.04 | $0.02 |
| 2025-09-16 | $16,171,274.67 | $315,151.70 | $0.02 |
| 2025-09-17 | $16,034,176.43 | $180,794.14 | $0.02 |
| 2025-09-18 | $18,638,240.44 | $198,198.11 | $0.02 |
| 2025-09-19 | $15,892,634.39 | $245,223.90 | $0.02 |
| 2025-09-20 | $15,128,720.12 | $140,605.14 | $0.01 |
| 2025-09-21 | $13,955,671.49 | $167,785.13 | $0.01 |
| 2025-09-22 | $14,092,486.35 | $104,564.28 | $0.01 |
| 2025-09-23 | $13,378,298.57 | $133,834.97 | $0.01 |
| 2025-09-24 | $13,381,800.49 | $130,356.37 | $0.01 |
| 2025-09-25 | $11,691,548.52 | $102,894.12 | $0.01 |
| 2025-09-26 | $10,806,617.25 | $197,663.98 | $0.01 |
| 2025-09-27 | $11,186,910.04 | $60,212.92 | $0.01 |
| 2025-09-28 | $16,911,214.30 | $371,344.66 | $0.02 |
| 2025-09-29 | $18,002,131.69 | $155,532.92 | $0.02 |
| 2025-09-30 | $17,440,084.68 | $110,478.49 | $0.02 |
| 2025-10-01 | $13,823,184.17 | $155,658.49 | $0.01 |
| 2025-10-02 | $12,531,903.45 | $124,362.06 | $0.01 |
| 2025-10-03 | $15,513,494.03 | $160,145.40 | $0.02 |
| 2025-10-04 | $13,860,275.46 | $146,723.25 | $0.01 |
| 2025-10-05 | $13,397,962.14 | $82,934.10 | $0.01 |
| 2025-10-06 | $12,892,974.58 | $33,634.63 | $0.01 |
| 2025-10-07 | $13,422,656.79 | $81,961.20 | $0.01 |
| 2025-10-08 | $12,384,118.32 | $83,817.18 | $0.01 |
| 2025-10-09 | $11,185,970.53 | $121,442.84 | $0.01 |
| 2025-10-10 | $10,832,184.07 | $67,054.84 | $0.01 |
| 2025-10-11 | $8,796,224.79 | $129,858.77 | $0.01 |
| 2025-10-12 | $8,447,453.75 | $191,969.47 | $0.01 |
| 2025-10-13 | $9,357,930.94 | $36,244.10 | $0.01 |
| 2025-10-14 | $10,224,834.75 | $40,772.13 | $0.01 |
| 2025-10-15 | $10,176,344.01 | $32,994.69 | $0.01 |
| 2025-10-16 | $14,542,188.11 | $460,325.76 | $0.01 |
| 2025-10-17 | $12,484,926.92 | $258,572.96 | $0.01 |
| 2025-10-18 | $11,346,376.71 | $161,122.38 | $0.01 |
| 2025-10-19 | $11,926,141.95 | $54,839.51 | $0.01 |
| 2025-10-20 | $12,699,416.50 | $54,312.88 | $0.01 |
| 2025-10-21 | $12,357,132.45 | $68,395.81 | $0.01 |
| 2025-10-22 | $11,509,898.77 | $65,610.14 | $0.01 |
| 2025-10-23 | $10,550,312.08 | $322,224.43 | $0.01 |
| 2025-10-24 | $11,166,459.65 | $80,289.10 | $0.01 |
| 2025-10-25 | $11,218,529.73 | $87,772.47 | $0.01 |
| 2025-10-26 | $12,102,731.29 | $138,430.50 | $0.01 |
| 2025-10-27 | $11,525,137.87 | $207,600.15 | $0.01 |
| 2025-10-28 | $10,441,008.31 | $207,105.42 | $0.01 |
| 2025-10-29 | $11,918,521.03 | $129,280.46 | $0.01 |
| 2025-10-30 | $11,954,466.09 | $127,007.74 | $0.01 |
| 2025-10-31 | $9,981,802.00 | $67,493.18 | $0.01 |
| 2025-11-01 | $9,894,600.72 | $26,371.19 | $0.01 |
| 2025-11-02 | $10,373,151.31 | $44,962.16 | $0.01 |
| 2025-11-03 | $10,033,727.96 | $44,769.48 | $0.01 |
| 2025-11-04 | $9,144,127.54 | $65,052.77 | $0.01 |
| 2025-11-05 | $9,340,170.51 | $96,243.57 | $0.01 |
| 2025-11-06 | $9,154,656.80 | $113,518.22 | $0.01 |
| 2025-11-07 | $8,545,004.82 | $12,809.70 | $0.01 |
| 2025-11-08 | $9,551,997.71 | $81,441.68 | $0.01 |
| 2025-11-09 | $8,733,115.84 | $47,880.37 | $0.01 |
| 2025-11-10 | $9,861,020.71 | $46,930.59 | $0.01 |
| 2025-11-11 | $10,089,223.38 | $27,238.18 | $0.01 |
| 2025-11-12 | $9,324,449.47 | $61,691.49 | $0.01 |
| 2025-11-13 | $8,880,468.37 | $26,564.65 | $0.01 |
| 2025-11-14 | $8,623,014.86 | $16,057.52 | $0.01 |
| 2025-11-15 | $8,306,482.74 | $24,218.33 | $0.01 |
| 2025-11-16 | $8,619,619.63 | $13,249.95 | $0.01 |
| 2025-11-17 | $8,377,375.37 | $5,301.55 | $0.01 |
| 2025-11-18 | $8,532,387.62 | $33,701.03 | $0.01 |
| 2025-11-19 | $9,151,212.90 | $37,043.17 | $0.01 |
| 2025-11-20 | $8,600,460.31 | $25,260.54 | $0.01 |
| 2025-11-21 | $12,698,823.34 | $1,326,208.43 | $0.01 |
| 2025-11-22 | $12,439,931.83 | $242,471.18 | $0.01 |
| 2025-11-23 | $12,454,915.51 | $260,568.98 | $0.01 |
| 2025-11-24 | $12,781,546.03 | $168,702.01 | $0.01 |
| 2025-11-25 | $14,054,684.20 | $90,533.99 | $0.01 |
| 2025-11-26 | $11,767,245.63 | $151,543.19 | $0.01 |
| 2025-11-27 | $11,184,345.61 | $301,555.72 | $0.01 |
| 2025-11-28 | $10,623,277.56 | $89,131.45 | $0.01 |
| 2025-11-29 | $9,070,022.71 | $63,067.91 | $0.01 |
| 2025-11-30 | $8,355,011.65 | $192,196.87 | $0.01 |
| 2025-12-01 | $7,249,384.27 | $105,777.50 | $0.01 |
| 2025-12-02 | $6,656,021.36 | $123,445.84 | $0.01 |
| 2025-12-03 | $8,125,382.79 | $45,353.62 | $0.01 |
| 2025-12-04 | $7,414,369.33 | $26,955.54 | $0.01 |
| 2025-12-05 | $6,753,069.40 | $34,650.38 | $0.01 |
| 2025-12-06 | $6,881,334.86 | $9,356.22 | $0.01 |
| 2025-12-07 | $6,801,047.13 | $41,442.46 | $0.01 |
| 2025-12-08 | $6,669,902.40 | $19,397.33 | $0.01 |
| 2025-12-09 | $6,159,453.01 | $11,183.97 | $0.01 |
| 2025-12-10 | $6,295,035.26 | $21,955.46 | $0.01 |
| 2025-12-11 | $6,059,360.42 | $45,403.64 | $0.01 |
| 2025-12-12 | $5,973,810.16 | $37,883.61 | $0.01 |
| 2025-12-13 | $3,813,542.48 | $65,930.72 | $0.00 |
| 2025-12-14 | $6,578,344.01 | $69,138.25 | $0.01 |
| 2025-12-15 | $6,210,952.06 | $14,371.64 | $0.01 |
| 2025-12-16 | $5,966,082.12 | $12,826.18 | $0.01 |
| 2025-12-17 | $6,159,300.28 | $3,877.73 | $0.01 |
| 2025-12-18 | $5,727,184.51 | $16,094.39 | $0.01 |
| 2025-12-19 | $5,389,214.65 | $30,149.68 | $0.01 |
| 2025-12-20 | $5,955,958.71 | $16,731.24 | $0.01 |
| 2025-12-21 | $5,273,774.94 | $25,139.63 | $0.01 |
| 2025-12-22 | $5,298,364.59 | $37,052.20 | $0.01 |
| 2025-12-23 | $5,957,291.54 | $21,959.94 | $0.01 |
| 2025-12-24 | $5,871,670.76 | $3,200.66 | $0.01 |
| 2025-12-25 | $5,776,177.66 | $15,731.66 | $0.01 |
| 2025-12-26 | $5,751,972.73 | $3,112.26 | $0.01 |
| 2025-12-27 | $6,148,445.30 | $9,547.05 | $0.01 |
| 2025-12-28 | $6,468,511.56 | $11,996.29 | $0.01 |
| 2025-12-29 | $5,799,151.31 | $10,998.55 | $0.01 |
| 2025-12-30 | $5,915,057.34 | $6,102.40 | $0.01 |
| 2025-12-31 | $5,435,856.00 | $65,247.23 | $0.01 |
| 2026-01-01 | $4,887,272.48 | $35,840.78 | $0.00 |
| 2026-01-02 | $4,334,859.82 | $60,727.12 | $0.00 |
| 2026-01-03 | $4,725,430.62 | $27,291.69 | $0.00 |
| 2026-01-04 | $5,007,903.89 | $20,583.54 | $0.01 |
| 2026-01-05 | $5,038,358.05 | $12,818.73 | $0.01 |
| 2026-01-06 | $5,127,652.23 | $25,598.29 | $0.01 |
| 2026-01-07 | $4,555,105.19 | $35,470.63 | $0.00 |
| 2026-01-08 | $4,719,005.86 | $13,829.20 | $0.00 |
| 2026-01-09 | $4,286,545.80 | $11,641.54 | $0.00 |
| 2026-01-10 | $4,270,146.95 | $10,271.48 | $0.00 |
| 2026-01-11 | $5,415,545.26 | $24,185.68 | $0.01 |
| 2026-01-12 | $5,891,164.80 | $20,753.15 | $0.01 |
| 2026-01-13 | $5,288,955.24 | $9,008.89 | $0.01 |
| 2026-01-14 | $5,344,865.22 | $7,646.22 | $0.01 |
| 2026-01-15 | $4,610,987.16 | $15,098.67 | $0.00 |
| 2026-01-16 | $4,406,433.76 | $9,987.77 | $0.00 |
| 2026-01-17 | $4,355,736.01 | $38,923.22 | $0.00 |
| 2026-01-18 | $3,948,265.57 | $12,489.83 | $0.00 |
| 2026-01-19 | $3,754,612.72 | $12,322.92 | $0.00 |
| 2026-01-20 | $3,839,687.45 | $16,776.87 | $0.00 |
| 2026-01-21 | $3,124,736.39 | $40,908.01 | $0.00 |
| 2026-01-22 | $3,062,137.94 | $24,675.01 | $0.00 |
| 2026-01-23 | $3,079,245.68 | $5,075.08 | $0.00 |
| 2026-01-24 | $3,078,399.93 | $17,471.74 | $0.00 |
| 2026-01-25 | $3,048,299.14 | $55,800.11 | $0.00 |
| 2026-01-26 | $3,007,312.16 | $55,516.78 | $0.00 |
| 2026-01-27 | $3,835,268.12 | $37,226.33 | $0.00 |
| 2026-01-28 | $3,662,820.99 | $13,208.63 | $0.00 |
| 2026-01-29 | $4,300,354.69 | $36,510.74 | $0.00 |
| 2026-01-30 | $3,529,855.84 | $28,871.53 | $0.00 |
| 2026-01-31 | $3,969,130.97 | $19,604.02 | $0.00 |
| 2026-02-01 | $3,541,502.83 | $16,624.11 | $0.00 |
| 2026-02-02 | $3,039,598.71 | $12,741.68 | $0.00 |
| 2026-02-03 | $3,123,428.93 | $15,813.67 | $0.00 |
| 2026-02-04 | $2,789,047.20 | $21,610.58 | $0.00 |
| 2026-02-05 | $2,685,268.33 | $22,759.43 | $0.00 |
| 2026-02-06 | $2,430,356.37 | $13,749.74 | $0.00 |
| 2026-02-07 | $2,601,562.96 | $25,041.51 | $0.00 |
| 2026-02-08 | $3,304,241.82 | $33,707.24 | $0.00 |
| 2026-02-09 | $3,127,186.50 | $51,990.21 | $0.00 |
| 2026-02-10 | $3,183,918.18 | $4,916.15 | $0.00 |
| 2026-02-11 | $3,010,597.46 | $5,684.04 | $0.00 |
| 2026-02-12 | $2,970,285.48 | $6,830.54 | $0.00 |
| 2026-02-13 | $2,811,138.04 | $5,258.41 | $0.00 |
| 2026-02-14 | $2,773,858.66 | $6,235.90 | $0.00 |
| 2026-02-15 | $3,041,087.71 | $5,345.25 | $0.00 |
| 2026-02-16 | $3,029,265.08 | $5,895.53 | $0.00 |
| 2026-02-17 | $2,987,805.71 | $9,553.58 | $0.00 |
| 2026-02-18 | $2,934,469.45 | $26,562.58 | $0.00 |
| 2026-02-19 | $2,835,203.92 | $10,425.84 | $0.00 |
| 2026-02-20 | $2,569,101.02 | $7,749.38 | $0.00 |
| 2026-02-21 | $2,553,329.05 | $4,629.14 | $0.00 |
| 2026-02-22 | $3,348,818.00 | $20,996.59 | $0.00 |
| 2026-02-23 | $2,949,228.99 | $22,304.48 | $0.00 |
| 2026-02-24 | $2,236,480.45 | $56,606.93 | $0.00 |
| 2026-02-25 | $2,094,865.96 | $17,034.58 | $0.00 |
| 2026-02-26 | $2,185,446.45 | $41,578.77 | $0.00 |
| 2026-02-27 | $2,122,393.71 | $1,194.17 | $0.00 |
| 2026-02-28 | $2,281,958.50 | $12,682.29 | $0.00 |
| 2026-03-01 | $2,227,397.84 | $8,638.89 | $0.00 |
| 2026-03-02 | $2,488,985.87 | $10,596.92 | $0.00 |
| 2026-03-03 | $2,981,243.56 | $15,974.80 | $0.00 |
| 2026-03-04 | $3,114,495.95 | $9,017.63 | $0.00 |
| 2026-03-05 | $3,192,937.24 | $9,893.67 | $0.00 |
| 2026-03-06 | $2,811,461.43 | $5,639.74 | $0.00 |
| 2026-03-07 | $2,736,603.51 | $1,666.62 | $0.00 |
| 2026-03-08 | $2,508,933.19 | $5,693.07 | $0.00 |
| 2026-03-09 | $1,923,835.75 | $10,954.82 | $0.00 |
| 2026-03-10 | $2,246,927.07 | $6,864.97 | $0.00 |
| 2026-03-11 | $2,263,713.59 | $3,062.86 | $0.00 |
| 2026-03-12 | $2,527,601.90 | $7,410.28 | $0.00 |
| 2026-03-13 | $2,138,588.32 | $8,698.20 | $0.00 |
| 2026-03-14 | $2,196,160.68 | $2,406.42 | $0.00 |
| 2026-03-15 | $2,110,898.46 | $830.68 | $0.00 |
| 2026-03-16 | $2,295,199.95 | $1,600.33 | $0.00 |
| 2026-03-17 | $2,426,140.36 | $14,949.09 | $0.00 |
| 2026-03-18 | $2,656,754.96 | $5,306.22 | $0.00 |
| 2026-03-19 | $2,332,164.62 | $3,413.66 | $0.00 |
| 2026-03-20 | $2,208,184.85 | $7,975.80 | $0.00 |
| 2026-03-21 | $2,376,236.12 | $16,800.57 | $0.00 |
| 2026-03-22 | $2,137,988.86 | $10,402.35 | $0.00 |
| 2026-03-23 | $1,783,925.03 | $6,015.08 | $0.00 |
| 2026-03-24 | $1,774,675.79 | $29,429.72 | $0.00 |
| 2026-03-25 | $1,834,568.35 | $1,856.43 | $0.00 |
| 2026-03-26 | $2,583,726.05 | $29,894.22 | $0.00 |
| 2026-03-27 | $2,242,275.56 | $4,501.56 | $0.00 |
| 2026-03-28 | $2,119,431.78 | $1,823.26 | $0.00 |
| 2026-03-29 | $2,070,741.55 | $164.54 | $0.00 |
| 2026-03-30 | $1,956,091.33 | $4,133.61 | $0.00 |
| 2026-03-31 | $1,840,570.86 | $9,020.48 | $0.00 |
| 2026-04-01 | $1,818,559.89 | $3,274.77 | $0.00 |
| 2026-04-02 | $2,050,018.54 | $12,684.68 | $0.00 |
| 2026-04-03 | $1,964,611.52 | $6,712.74 | $0.00 |
| 2026-04-04 | $2,333,780.29 | $6,832.36 | $0.00 |
| 2026-04-05 | $2,310,000.24 | $1,451.32 | $0.00 |
| 2026-04-06 | $2,087,024.24 | $6,689.68 | $0.00 |
| 2026-04-07 | $1,921,447.99 | $5,218.09 | $0.00 |
| 2026-04-08 | $2,022,593.11 | $1,472.17 | $0.00 |
| 2026-04-09 | $1,688,482.41 | $5,784.81 | $0.00 |
| 2026-04-10 | $1,869,334.38 | $17,727.37 | $0.00 |
| 2026-04-11 | $1,829,908.80 | $2,342.57 | $0.00 |
| 2026-04-12 | $1,753,003.86 | $1,535.76 | $0.00 |
| 2026-04-13 | $1,511,575.74 | $7,254.42 | $0.00 |
| 2026-04-14 | $1,806,785.99 | $4,202.46 | $0.00 |
| 2026-04-15 | $1,704,582.64 | $127.13 | $0.00 |
| 2026-04-16 | $1,673,598.26 | $1,481.49 | $0.00 |
| 2026-04-17 | $1,744,843.92 | $1,165.01 | $0.00 |
| 2026-04-18 | $1,660,354.95 | $1,680.02 | $0.00 |
| 2026-04-19 | $1,502,091.60 | $4,553.32 | $0.00 |
| 2026-04-20 | $1,380,462.85 | $6,033.43 | $0.00 |
| 2026-04-21 | $1,541,859.61 | $4,990.56 | $0.00 |
| 2026-04-22 | $1,662,022.30 | $2,805.56 | $0.00 |
| 2026-04-23 | $1,770,188.19 | $529.24 | $0.00 |
| 2026-04-24 | $1,878,476.18 | $2,200.58 | $0.00 |
| 2026-04-25 | $1,605,919.28 | $1,537.34 | $0.00 |
| 2026-04-26 | $1,857,610.82 | $5,017.45 | $0.00 |
| 2026-04-27 | $1,925,636.66 | $1,917.56 | $0.00 |
| 2026-04-28 | $1,860,613.66 | $761.36 | $0.00 |
| 2026-04-29 | $1,652,608.52 | $50.14 | $0.00 |
| 2026-04-30 | $1,596,066.95 | $2,469.69 | $0.00 |
| 2026-05-01 | $1,474,738.57 | $822.26 | $0.00 |
| 2026-05-02 | $1,561,314.85 | $1,983.33 | $0.00 |
| 2026-05-03 | $1,541,374.76 | $259.59 | $0.00 |
| 2026-05-04 | $1,539,084.86 | $329.45 | $0.00 |
| 2026-05-05 | $1,478,119.46 | $1,532.74 | $0.00 |
| 2026-05-06 | $1,584,750.16 | $3,560.59 | $0.00 |
| 2026-05-07 | $1,493,555.56 | $5,495.68 | $0.00 |
| 2026-05-08 | $1,370,847.50 | $728.30 | $0.00 |
| 2026-05-09 | $1,339,328.45 | $7,945.23 | $0.00 |
| 2026-05-10 | $1,289,986.34 | $1,269.23 | $0.00 |
| 2026-05-11 | $1,201,111.41 | $1,461.57 | $0.00 |
| 2026-05-12 | $1,066,826.82 | $2,413.16 | $0.00 |
| 2026-05-13 | $1,019,863.52 | $2,867.48 | $0.00 |
| 2026-05-14 | $1,128,526.57 | $7,684.05 | $0.00 |
| 2026-05-15 | $1,305,219.99 | $2,295.32 | $0.00 |
| 2026-05-16 | $1,337,933.93 | $2,199.39 | $0.00 |
| 2026-05-17 | $1,136,797.41 | $1,245.69 | $0.00 |
| 2026-05-18 | $1,032,497.05 | $270.47 | $0.00 |
| 2026-05-19 | $1,127,025.20 | $1,781.97 | $0.00 |
| 2026-05-20 | $1,017,636.99 | $1,825.03 | $0.00 |
| 2026-05-21 | $1,105,834.44 | $7,349.43 | $0.00 |
| 2026-05-22 | $953,881.57 | $2,183.35 | $0.00 |
| 2026-05-23 | $917,142.21 | $6,993.57 | $0.00 |
| 2026-05-24 | $1,096,410.22 | $2,295.04 | $0.00 |
| 2026-05-25 | $1,200,548.45 | $792.50 | $0.00 |
| 2026-05-26 | $1,214,380.09 | $291.81 | $0.00 |
| 2026-05-27 | $1,140,616.84 | $372.61 | $0.00 |
| 2026-05-28 | $1,220,095.09 | $805.33 | $0.00 |
| 2026-05-29 | $1,187,300.58 | $144.17 | $0.00 |
| 2026-05-30 | $1,134,451.98 | $359.88 | $0.00 |
| 2026-05-31 | $1,089,072.46 | $1,304.52 | $0.00 |
| 2026-06-01 | $1,068,752.13 | $273.57 | $0.00 |
| 2026-06-02 | $1,071,607.15 | $7,427.98 | $0.00 |
| 2026-06-03 | $971,943.99 | $1,279.04 | $0.00 |
| 2026-06-04 | $955,930.70 | $523.53 | $0.00 |
| 2026-06-05 | $1,099,827.77 | $1,051.20 | $0.00 |
| 2026-06-06 | $1,077,512.85 | $455.88 | $0.00 |
| 2026-06-07 | $1,069,558.87 | $51.56 | $0.00 |
| 2026-06-08 | $1,161,611.15 | $240.39 | $0.00 |
| 2026-06-09 | $1,274,532.37 | $979.21 | $0.00 |
| 2026-06-10 | $2,381,581.07 | $36,881.45 | $0.00 |
| 2026-06-11 | $1,102,395.46 | $16,997.74 | $0.00 |
| 2026-06-12 | $1,091,929.09 | $2,791.82 | $0.00 |
| 2026-06-13 | $1,141,441.64 | $9,289.26 | $0.00 |
| 2026-06-14 | $1,538,930.59 | $2,156.68 | $0.00 |
| 2026-06-15 | $1,309,442.70 | $1,644.05 | $0.00 |
| 2026-06-16 | $1,563,735.80 | $13,949.30 | $0.00 |
| 2026-06-17 | $2,084,719.05 | $16,406.48 | $0.00 |
| 2026-06-18 | $1,991,948.89 | $40,830.53 | $0.00 |
| 2026-06-19 | $1,914,933.76 | $10,798.29 | $0.00 |
| 2026-06-20 | $2,040,899.53 | $8,250.27 | $0.00 |
| 2026-06-20 | $2,050,754.27 | $7,022.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
