Bybit Staked SOL BBSOL N/A
$122.33 1.37% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bybit Staked SOL.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Bybit Staked SOL. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bybit Staked SOL is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$113.76690000 - US$124.77660000Current reference: US$122.33000000Re-entry trigger: US$123.79796000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bybit Staked SOL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bybit Staked SOL moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$107.50972050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bybit Staked SOL does not have a clean staged entry yet. Stop adding if price loses roughly US$107.50972050. Bybit Staked SOL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bybit Staked SOL and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bybit Staked SOL.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bybit Staked SOL.
No upcoming market event is currently scheduled for Bybit Staked SOL in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bybit Staked SOL.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bybit Staked SOL position, log trades, and review recent activity from one place.
Log in or create an account to track your Bybit Staked SOL position.
Market Overview
Bybit Staked SOL current market price is $122.33 with a 24 hour trading volume of $426.51K. The total available supply of Bybit Staked SOL is 1,222.05K BBSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $149.50M. The BBSOL price is 0.5% up in the last one hour.
The high price of the Bybit Staked SOL is $124.00 and low price is $120.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bybit Staked SOL Rank
(Not Available)
Bybit Staked SOL Price
$122.33
Market Cap
$149.50M 1.12%
Fully Diluted Valuation
$149.50M
Trading Volume(24h)
$426.51K
Circulating Supply
1,222.05K BBSOL
Total Supply
1,222.05K BBSOL
Max Supply
(Not Available)
High(24h)
$124.00
Low(24h)
$120.88
All-time High
$308.60 60.36%
19 Jan 2025
All-time Low
$69.33 76.46%
06 Jun 2026
Cryptocurrency Bybit Staked SOL Calculator
Want to convert more cryptocurrencies?
Bybit Staked SOL Price Chart
1h
0.5%
24h
1.37%
7d
0.68%
14d
4.58%
30d
11.59%
60d
11.34%
200d
30.99%
1y
39.54%
Bybit Staked SOL Historical Data
Historical data of Bybit Staked SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $527,154,636.38 | $5,367,075.25 | $274.44 |
| 2025-09-20 | $510,086,334.39 | $2,188,877.97 | $264.04 |
| 2025-09-21 | $513,122,737.74 | $1,061,589.97 | $264.94 |
| 2025-09-22 | $506,866,224.16 | $669,114.89 | $261.32 |
| 2025-09-23 | $474,489,977.83 | $1,685,463.69 | $244.35 |
| 2025-09-24 | $458,889,226.43 | $1,612,888.14 | $236.68 |
| 2025-09-25 | $463,890,857.97 | $2,099,317.89 | $234.41 |
| 2025-09-26 | $421,862,110.47 | $4,295,482.16 | $214.65 |
| 2025-09-27 | $447,691,432.36 | $4,121,777.73 | $226.70 |
| 2025-09-28 | $444,895,968.65 | $593,131.99 | $225.02 |
| 2025-09-29 | $461,142,668.32 | $585,228.37 | $233.16 |
| 2025-09-30 | $466,304,391.40 | $4,440,678.17 | $235.92 |
| 2025-10-01 | $456,055,558.54 | $3,532,540.24 | $231.24 |
| 2025-10-02 | $484,862,954.62 | $3,291,749.74 | $245.57 |
| 2025-10-03 | $510,421,330.75 | $3,644,040.31 | $260.16 |
| 2025-10-04 | $508,274,809.12 | $2,959,416.91 | $258.41 |
| 2025-10-05 | $500,914,798.73 | $1,005,518.84 | $252.81 |
| 2025-10-06 | $504,602,568.32 | $703,222.79 | $253.60 |
| 2025-10-07 | $512,027,796.22 | $3,471,077.63 | $257.94 |
| 2025-10-08 | $486,003,813.32 | $601,506.67 | $244.47 |
| 2025-10-09 | $505,788,450.39 | $677,860.76 | $254.00 |
| 2025-10-10 | $487,960,228.87 | $588,106.91 | $245.39 |
| 2025-10-11 | $410,155,302.81 | $22,328,612.94 | $205.02 |
| 2025-10-12 | $377,833,985.80 | $20,849,815.45 | $196.54 |
| 2025-10-13 | $383,379,741.00 | $8,963,870.31 | $218.29 |
| 2025-10-14 | $389,954,294.70 | $13,880,141.29 | $231.30 |
| 2025-10-15 | $363,742,858.01 | $10,908,425.43 | $224.71 |
| 2025-10-16 | $343,304,419.84 | $4,035,489.53 | $215.16 |
| 2025-10-17 | $324,203,453.25 | $3,645,987.53 | $205.28 |
| 2025-10-18 | $311,275,317.00 | $2,585,546.77 | $202.41 |
| 2025-10-19 | $319,549,190.97 | $1,101,141.92 | $208.50 |
| 2025-10-20 | $318,016,718.63 | $2,716,004.98 | $208.77 |
| 2025-10-21 | $322,468,702.68 | $11,923,462.79 | $211.22 |
| 2025-10-22 | $316,885,370.04 | $1,162,513.04 | $206.31 |
| 2025-10-23 | $302,345,624.30 | $1,813,840.76 | $200.30 |
| 2025-10-24 | $322,032,578.60 | $1,047,897.16 | $213.20 |
| 2025-10-25 | $326,729,695.39 | $1,298,465.32 | $215.28 |
| 2025-10-26 | $329,177,029.96 | $389,864.87 | $216.08 |
| 2025-10-27 | $342,798,338.90 | $2,404,443.70 | $222.96 |
| 2025-10-28 | $344,693,025.86 | $1,236,700.98 | $221.51 |
| 2025-10-29 | $338,682,620.67 | $2,687,854.16 | $216.87 |
| 2025-10-30 | $350,115,456.39 | $2,283,371.97 | $216.37 |
| 2025-10-31 | $332,520,074.01 | $1,279,516.33 | $205.73 |
| 2025-11-01 | $337,325,396.43 | $949,922.60 | $208.68 |
| 2025-11-02 | $338,926,975.87 | $398,015.55 | $207.73 |
| 2025-11-03 | $341,292,815.22 | $760,376.75 | $209.45 |
| 2025-11-04 | $301,756,280.02 | $2,349,584.60 | $185.12 |
| 2025-11-05 | $279,091,240.31 | $3,202,030.37 | $172.72 |
| 2025-11-06 | $290,489,522.67 | $2,261,638.53 | $181.55 |
| 2025-11-07 | $273,721,494.62 | $1,998,927.63 | $173.07 |
| 2025-11-08 | $266,696,340.35 | $2,020,865.67 | $180.51 |
| 2025-11-09 | $261,982,244.84 | $1,590,078.17 | $176.08 |
| 2025-11-10 | $271,836,574.99 | $938,637.72 | $183.59 |
| 2025-11-11 | $278,627,953.06 | $1,680,222.40 | $187.05 |
| 2025-11-12 | $235,356,389.19 | $1,804,068.17 | $172.81 |
| 2025-11-13 | $235,231,772.64 | $2,499,706.22 | $171.45 |
| 2025-11-14 | $219,795,410.76 | $1,148,705.36 | $161.69 |
| 2025-11-15 | $209,553,580.63 | $1,447,567.32 | $154.71 |
| 2025-11-16 | $210,635,837.76 | $610,803.05 | $155.91 |
| 2025-11-17 | $206,658,839.33 | $1,859,564.91 | $153.35 |
| 2025-11-18 | $196,225,379.64 | $1,683,231.60 | $146.04 |
| 2025-11-19 | $211,055,066.41 | $1,552,497.46 | $157.28 |
| 2025-11-20 | $203,904,065.55 | $1,124,992.99 | $153.10 |
| 2025-11-21 | $199,144,750.87 | $1,101,674.74 | $149.42 |
| 2025-11-22 | $193,825,128.69 | $3,223,072.50 | $143.76 |
| 2025-11-23 | $191,745,326.37 | $467,751.38 | $142.97 |
| 2025-11-24 | $196,423,108.57 | $830,443.65 | $146.41 |
| 2025-11-25 | $207,702,515.35 | $1,441,886.59 | $154.73 |
| 2025-11-26 | $216,008,648.78 | $8,192,313.53 | $155.41 |
| 2025-11-27 | $232,005,030.61 | $10,090,505.38 | $160.11 |
| 2025-11-28 | $228,946,304.19 | $1,845,820.71 | $157.77 |
| 2025-11-29 | $223,639,348.15 | $1,836,613.53 | $153.96 |
| 2025-11-30 | $221,166,069.17 | $1,539,717.84 | $152.34 |
| 2025-12-01 | $216,789,965.73 | $1,195,750.30 | $149.53 |
| 2025-12-02 | $205,913,562.93 | $1,580,876.25 | $142.01 |
| 2025-12-03 | $225,175,914.09 | $1,988,391.41 | $155.30 |
| 2025-12-04 | $238,418,760.51 | $1,696,447.86 | $162.38 |
| 2025-12-05 | $229,998,810.57 | $1,959,270.27 | $156.07 |
| 2025-12-06 | $220,168,092.11 | $1,341,363.75 | $149.18 |
| 2025-12-07 | $218,898,410.00 | $768,654.30 | $148.32 |
| 2025-12-08 | $218,967,553.64 | $1,104,737.98 | $148.22 |
| 2025-12-09 | $222,197,841.02 | $969,246.46 | $149.70 |
| 2025-12-10 | $237,584,232.92 | $9,653,649.74 | $154.75 |
| 2025-12-11 | $235,263,174.11 | $2,255,441.45 | $152.97 |
| 2025-12-12 | $235,986,805.52 | $2,185,343.59 | $153.14 |
| 2025-12-13 | $229,196,712.74 | $1,807,056.96 | $148.53 |
| 2025-12-14 | $227,752,892.72 | $1,051,254.17 | $149.45 |
| 2025-12-15 | $221,187,846.32 | $1,684,248.05 | $145.25 |
| 2025-12-16 | $219,189,094.36 | $2,337,178.14 | $143.43 |
| 2025-12-17 | $220,052,198.93 | $3,295,716.74 | $145.15 |
| 2025-12-18 | $209,909,886.23 | $2,486,038.90 | $138.25 |
| 2025-12-19 | $205,161,867.22 | $2,172,736.16 | $134.29 |
| 2025-12-20 | $217,524,761.70 | $902,456.74 | $141.82 |
| 2025-12-21 | $217,839,651.22 | $934,087.58 | $141.35 |
| 2025-12-22 | $219,759,135.13 | $1,653,268.24 | $141.52 |
| 2025-12-23 | $219,297,123.31 | $1,520,247.97 | $141.31 |
| 2025-12-24 | $218,442,213.19 | $1,478,763.99 | $139.41 |
| 2025-12-25 | $215,878,965.39 | $467,214.92 | $137.73 |
| 2025-12-26 | $211,478,964.56 | $239,240.96 | $134.85 |
| 2025-12-27 | $214,435,191.13 | $403,328.61 | $137.51 |
| 2025-12-28 | $218,621,556.71 | $367,568.85 | $140.37 |
| 2025-12-29 | $219,794,077.24 | $302,881.36 | $140.93 |
| 2025-12-30 | $220,865,521.84 | $884,475.27 | $138.53 |
| 2025-12-31 | $224,161,623.89 | $542,198.74 | $140.42 |
| 2026-01-01 | $224,374,589.15 | $652,049.25 | $140.18 |
| 2026-01-02 | $228,684,051.73 | $288,299.27 | $142.92 |
| 2026-01-03 | $238,026,611.28 | $1,266,234.99 | $149.02 |
| 2026-01-04 | $239,907,341.61 | $436,822.85 | $150.25 |
| 2026-01-05 | $241,984,862.87 | $379,390.41 | $151.53 |
| 2026-01-06 | $249,047,415.36 | $858,911.13 | $155.58 |
| 2026-01-07 | $254,146,337.86 | $735,224.12 | $158.77 |
| 2026-01-08 | $247,534,249.60 | $278,805.32 | $153.61 |
| 2026-01-09 | $251,534,709.06 | $437,450.82 | $156.05 |
| 2026-01-10 | $245,073,520.62 | $542,783.16 | $153.22 |
| 2026-01-11 | $246,259,525.51 | $136,863.99 | $153.21 |
| 2026-01-12 | $254,088,802.95 | $458,432.61 | $157.27 |
| 2026-01-13 | $253,899,798.94 | $550,154.63 | $156.97 |
| 2026-01-14 | $265,842,726.19 | $1,089,475.57 | $164.52 |
| 2026-01-15 | $266,925,275.05 | $588,600.91 | $165.36 |
| 2026-01-16 | $258,643,095.05 | $605,810.15 | $160.41 |
| 2026-01-17 | $263,862,797.68 | $564,606.78 | $163.55 |
| 2026-01-18 | $258,256,291.33 | $187,709.41 | $162.13 |
| 2026-01-19 | $243,183,039.84 | $242,780.13 | $152.67 |
| 2026-01-20 | $241,032,437.50 | $1,387,997.61 | $150.68 |
| 2026-01-21 | $225,925,451.70 | $512,050.22 | $142.22 |
| 2026-01-22 | $233,786,886.14 | $560,179.78 | $146.45 |
| 2026-01-23 | $231,540,550.41 | $289,346.61 | $144.92 |
| 2026-01-24 | $230,140,064.89 | $252,528.93 | $143.91 |
| 2026-01-25 | $229,714,570.30 | $116,596.72 | $143.65 |
| 2026-01-26 | $214,244,338.19 | $765,149.21 | $134.04 |
| 2026-01-27 | $223,543,235.57 | $181,666.09 | $140.32 |
| 2026-01-28 | $228,582,299.59 | $153,320.28 | $143.73 |
| 2026-01-29 | $225,551,904.69 | $68,017.25 | $141.70 |
| 2026-01-30 | $212,414,957.20 | $955,794.03 | $133.17 |
| 2026-01-31 | $211,474,042.89 | $874,368.04 | $132.62 |
| 2026-02-01 | $190,729,933.27 | $2,163,063.30 | $119.39 |
| 2026-02-02 | $171,016,004.05 | $1,214,241.01 | $113.97 |
| 2026-02-03 | $174,088,128.03 | $867,424.31 | $118.23 |
| 2026-02-04 | $164,634,032.91 | $7,187,183.88 | $110.34 |
| 2026-02-05 | $151,498,195.20 | $831,119.24 | $104.19 |
| 2026-02-06 | $128,875,246.38 | $2,357,059.04 | $88.59 |
| 2026-02-07 | $140,245,953.32 | $4,118,968.20 | $99.00 |
| 2026-02-08 | $137,800,292.64 | $513,297.19 | $99.05 |
| 2026-02-09 | $131,087,943.98 | $293,083.43 | $98.39 |
| 2026-02-10 | $127,007,270.55 | $891,306.04 | $98.24 |
| 2026-02-11 | $110,820,631.75 | $565,862.57 | $93.99 |
| 2026-02-12 | $104,817,434.50 | $867,571.94 | $89.81 |
| 2026-02-13 | $103,680,447.10 | $611,021.87 | $88.82 |
| 2026-02-14 | $111,534,901.82 | $686,132.83 | $95.44 |
| 2026-02-15 | $116,450,584.42 | $382,419.95 | $99.60 |
| 2026-02-16 | $115,126,553.49 | $366,888.63 | $97.62 |
| 2026-02-17 | $115,581,929.26 | $301,919.65 | $97.97 |
| 2026-02-18 | $113,691,622.01 | $557,950.69 | $96.41 |
| 2026-02-19 | $108,653,257.72 | $156,448.14 | $92.40 |
| 2026-02-20 | $110,037,314.79 | $241,377.67 | $93.46 |
| 2026-02-21 | $112,930,245.67 | $245,496.82 | $96.13 |
| 2026-02-22 | $113,546,112.44 | $230,586.80 | $96.65 |
| 2026-02-23 | $104,507,059.27 | $168,971.84 | $88.92 |
| 2026-02-24 | $103,027,858.19 | $209,687.31 | $88.45 |
| 2026-02-25 | $104,331,561.74 | $291,866.58 | $89.58 |
| 2026-02-26 | $116,156,311.55 | $4,596,955.46 | $99.75 |
| 2026-02-27 | $113,645,210.82 | $2,335,043.14 | $97.59 |
| 2026-02-28 | $110,373,393.08 | $3,080,721.04 | $92.99 |
| 2026-03-01 | $113,943,075.21 | $7,245,732.52 | $96.16 |
| 2026-03-02 | $112,644,460.26 | $7,764,124.23 | $95.04 |
| 2026-03-03 | $116,777,962.33 | $3,756,019.35 | $98.53 |
| 2026-03-04 | $117,302,930.31 | $15,361,256.60 | $98.94 |
| 2026-03-05 | $122,684,388.89 | $8,644,910.04 | $103.35 |
| 2026-03-06 | $119,496,696.76 | $4,423,085.49 | $100.67 |
| 2026-03-07 | $114,074,383.14 | $1,827,114.36 | $96.10 |
| 2026-03-08 | $112,213,686.16 | $1,307,428.69 | $94.55 |
| 2026-03-09 | $110,277,883.92 | $1,090,065.34 | $92.59 |
| 2026-03-10 | $114,165,709.55 | $8,084,741.51 | $96.53 |
| 2026-03-11 | $113,834,527.90 | $2,306,237.47 | $96.85 |
| 2026-03-12 | $115,223,840.83 | $658,370.24 | $98.43 |
| 2026-03-13 | $115,635,130.49 | $26,729,262.30 | $98.84 |
| 2026-03-14 | $116,275,994.37 | $10,262,667.76 | $99.69 |
| 2026-03-15 | $116,208,222.04 | $11,084,252.95 | $100.00 |
| 2026-03-16 | $121,975,705.34 | $20,287,848.71 | $105.50 |
| 2026-03-17 | $126,738,315.11 | $9,991,761.74 | $109.36 |
| 2026-03-18 | $124,261,119.84 | $1,030,284.83 | $107.96 |
| 2026-03-19 | $112,304,284.61 | $2,929,879.97 | $102.77 |
| 2026-03-20 | $110,831,986.76 | $2,968,497.20 | $101.51 |
| 2026-03-21 | $111,794,416.46 | $1,811,920.24 | $102.44 |
| 2026-03-22 | $108,075,445.90 | $2,758,321.48 | $98.94 |
| 2026-03-23 | $107,440,540.33 | $4,689,312.21 | $98.37 |
| 2026-03-24 | $113,674,870.08 | $6,523,965.72 | $104.46 |
| 2026-03-25 | $112,659,571.70 | $7,550,730.60 | $103.52 |
| 2026-03-26 | $112,297,328.74 | $7,741,034.39 | $104.56 |
| 2026-03-27 | $105,799,873.55 | $8,059,007.92 | $98.49 |
| 2026-03-28 | $101,781,860.84 | $6,571,020.47 | $94.82 |
| 2026-03-29 | $100,563,059.22 | $12,540,187.70 | $93.70 |
| 2026-03-30 | $99,351,503.11 | $3,822,243.15 | $92.75 |
| 2026-03-31 | $100,764,880.81 | $3,029,537.72 | $94.09 |
| 2026-04-01 | $100,191,309.23 | $5,132,921.80 | $94.71 |
| 2026-04-02 | $97,596,617.51 | $13,448,728.97 | $92.56 |
| 2026-04-03 | $94,938,828.19 | $3,890,979.31 | $90.11 |
| 2026-04-04 | $93,718,605.30 | $3,003,209.02 | $91.74 |
| 2026-04-05 | $94,347,484.22 | $1,852,767.97 | $92.34 |
| 2026-04-06 | $96,220,053.85 | $2,112,859.01 | $94.35 |
| 2026-04-07 | $93,235,947.81 | $1,056,345.17 | $91.41 |
| 2026-04-08 | $99,908,241.99 | $1,526,635.41 | $98.02 |
| 2026-04-09 | $96,198,291.48 | $3,554,723.98 | $94.30 |
| 2026-04-10 | $97,098,231.75 | $4,244,397.74 | $95.27 |
| 2026-04-11 | $98,904,704.35 | $7,029,932.71 | $96.98 |
| 2026-04-12 | $99,323,055.34 | $4,922,718.75 | $97.12 |
| 2026-04-13 | $95,363,239.54 | $4,225,068.14 | $93.21 |
| 2026-04-14 | $101,257,669.00 | $5,069,572.70 | $99.06 |
| 2026-04-15 | $98,272,775.23 | $5,895,407.87 | $96.05 |
| 2026-04-16 | $99,160,934.36 | $2,427,077.45 | $97.35 |
| 2026-04-17 | $102,368,709.17 | $886,797.04 | $101.93 |
| 2026-04-18 | $102,129,438.66 | $1,777,439.33 | $101.67 |
| 2026-04-19 | $99,010,431.04 | $699,929.10 | $98.76 |
| 2026-04-20 | $96,626,913.54 | $4,564,010.21 | $95.98 |
| 2026-04-21 | $98,901,304.18 | $5,822,609.40 | $97.80 |
| 2026-04-22 | $98,744,809.02 | $701,215.16 | $98.50 |
| 2026-04-23 | $100,102,216.15 | $714,530.71 | $99.65 |
| 2026-04-24 | $99,303,468.60 | $282,020.91 | $98.74 |
| 2026-04-25 | $99,545,031.49 | $753,895.29 | $98.82 |
| 2026-04-26 | $99,578,714.62 | $1,391,334.33 | $98.78 |
| 2026-04-27 | $100,420,924.11 | $3,791,547.54 | $99.55 |
| 2026-04-28 | $98,101,840.72 | $4,156,401.41 | $97.27 |
| 2026-04-29 | $97,378,118.95 | $4,811,639.23 | $96.34 |
| 2026-04-30 | $99,635,651.12 | $9,844,359.07 | $95.40 |
| 2026-05-01 | $100,033,740.84 | $3,499,054.03 | $95.30 |
| 2026-05-02 | $101,046,723.53 | $999,446.16 | $96.12 |
| 2026-05-03 | $101,946,859.43 | $7,191,222.83 | $96.75 |
| 2026-05-04 | $102,750,350.52 | $8,574,861.96 | $96.34 |
| 2026-05-05 | $103,957,617.59 | $5,362,101.91 | $96.61 |
| 2026-05-06 | $107,385,089.66 | $3,595,342.49 | $99.24 |
| 2026-05-07 | $112,004,742.66 | $5,406,940.08 | $102.47 |
| 2026-05-08 | $112,430,347.40 | $4,011,075.30 | $101.65 |
| 2026-05-09 | $117,905,112.65 | $6,806,705.92 | $105.75 |
| 2026-05-10 | $119,540,855.92 | $5,200,943.29 | $107.00 |
| 2026-05-11 | $123,851,134.91 | $2,524,763.55 | $110.81 |
| 2026-05-12 | $125,867,187.92 | $3,093,390.46 | $111.69 |
| 2026-05-13 | $122,957,070.52 | $2,486,728.69 | $108.43 |
| 2026-05-14 | $119,629,938.44 | $4,202,577.40 | $104.73 |
| 2026-05-15 | $121,851,355.75 | $2,167,125.01 | $105.97 |
| 2026-05-16 | $118,297,460.75 | $3,435,811.34 | $102.62 |
| 2026-05-17 | $114,696,437.22 | $1,617,553.20 | $99.52 |
| 2026-05-18 | $112,898,727.03 | $2,484,681.82 | $97.96 |
| 2026-05-19 | $112,941,415.22 | $5,153,210.97 | $98.16 |
| 2026-05-20 | $111,545,125.07 | $2,504,770.41 | $97.08 |
| 2026-05-21 | $113,839,223.21 | $2,173,534.68 | $98.91 |
| 2026-05-22 | $115,851,805.53 | $3,488,587.52 | $100.33 |
| 2026-05-23 | $113,705,761.29 | $4,915,764.29 | $97.02 |
| 2026-05-24 | $119,426,345.14 | $3,800,199.65 | $98.64 |
| 2026-05-25 | $119,487,510.73 | $6,090,086.98 | $98.20 |
| 2026-05-26 | $119,408,668.78 | $2,106,248.69 | $97.88 |
| 2026-05-27 | $117,750,985.31 | $3,169,007.39 | $96.33 |
| 2026-05-28 | $116,156,442.57 | $4,683,975.09 | $94.85 |
| 2026-05-29 | $115,776,745.16 | $2,209,012.28 | $94.46 |
| 2026-05-30 | $116,041,293.92 | $15,171,496.10 | $94.54 |
| 2026-05-31 | $114,442,206.06 | $1,597,818.08 | $95.33 |
| 2026-06-01 | $114,007,563.62 | $1,456,881.29 | $94.91 |
| 2026-06-02 | $110,191,497.30 | $2,655,964.73 | $93.63 |
| 2026-06-03 | $98,145,352.83 | $18,744,547.35 | $85.29 |
| 2026-06-04 | $94,871,785.75 | $14,143,055.40 | $82.45 |
| 2026-06-05 | $87,515,912.84 | $16,677,476.80 | $79.27 |
| 2026-06-06 | $80,777,208.01 | $12,156,312.96 | $73.31 |
| 2026-06-07 | $79,161,911.93 | $7,317,988.99 | $71.77 |
| 2026-06-08 | $84,627,900.00 | $16,495,929.57 | $76.52 |
| 2026-06-09 | $82,152,591.10 | $12,093,938.14 | $77.01 |
| 2026-06-10 | $79,039,709.07 | $3,544,266.75 | $74.73 |
| 2026-06-11 | $76,387,156.93 | $5,988,864.64 | $72.76 |
| 2026-06-12 | $80,836,950.11 | $3,990,462.12 | $77.04 |
| 2026-06-13 | $80,665,791.10 | $318,447.40 | $76.96 |
| 2026-06-14 | $83,264,163.70 | $680,485.02 | $79.47 |
| 2026-06-15 | $86,075,551.75 | $312,514.12 | $82.07 |
| 2026-06-16 | $89,768,546.12 | $414,808.36 | $85.31 |
| 2026-06-17 | $88,941,831.29 | $2,346,450.64 | $84.85 |
| 2026-06-18 | $87,354,543.56 | $6,078,730.83 | $83.14 |
| 2026-06-19 | $84,432,105.83 | $1,986,266.39 | $80.45 |
| 2026-06-20 | $84,549,084.23 | $1,423,297.14 | $80.53 |
| 2026-06-21 | $89,042,562.16 | $1,586,637.52 | $84.58 |
| 2026-06-22 | $88,083,679.60 | $1,588,175.32 | $83.69 |
| 2026-06-23 | $87,416,745.30 | $584,986.58 | $83.06 |
| 2026-06-24 | $84,763,570.54 | $1,278,265.43 | $80.52 |
| 2026-06-25 | $82,992,773.48 | $3,128,771.05 | $78.53 |
| 2026-06-26 | $82,669,143.27 | $1,431,383.78 | $78.07 |
| 2026-06-27 | $87,806,684.21 | $1,242,691.15 | $83.07 |
| 2026-06-28 | $86,201,705.62 | $276,943.21 | $81.49 |
| 2026-06-29 | $87,069,632.17 | $319,366.25 | $82.40 |
| 2026-06-30 | $91,714,604.40 | $800,133.34 | $86.78 |
| 2026-07-01 | $89,547,726.43 | $2,204,949.23 | $85.02 |
| 2026-07-02 | $94,180,650.23 | $4,002,115.67 | $89.40 |
| 2026-07-03 | $97,437,759.53 | $1,115,114.13 | $92.94 |
| 2026-07-04 | $99,269,728.35 | $1,584,871.90 | $95.09 |
| 2026-07-05 | $98,442,526.01 | $519,692.48 | $94.53 |
| 2026-07-06 | $97,839,953.99 | $333,998.72 | $94.30 |
| 2026-07-07 | $98,418,315.19 | $417,649.03 | $94.96 |
| 2026-07-08 | $96,896,185.84 | $512,735.70 | $93.21 |
| 2026-07-09 | $94,558,754.73 | $316,003.34 | $90.18 |
| 2026-07-10 | $94,811,013.85 | $235,042.26 | $90.43 |
| 2026-07-11 | $94,691,460.04 | $308,015.92 | $90.37 |
| 2026-07-12 | $93,115,604.99 | $357,276.28 | $88.86 |
| 2026-07-13 | $93,739,445.55 | $358,802.58 | $89.00 |
| 2026-07-14 | $91,413,349.40 | $438,680.56 | $86.77 |
| 2026-07-15 | $94,949,870.55 | $436,920.52 | $90.15 |
| 2026-07-16 | $94,009,098.79 | $488,645.73 | $89.62 |
| 2026-07-17 | $91,480,123.64 | $1,627,065.90 | $87.23 |
| 2026-07-18 | $91,025,580.64 | $1,108,582.73 | $86.81 |
| 2026-07-19 | $91,223,540.45 | $2,112,778.33 | $87.37 |
| 2026-07-20 | $92,120,235.39 | $6,145,278.74 | $88.20 |
| 2026-07-21 | $94,410,240.12 | $4,150,659.84 | $90.20 |
| 2026-07-22 | $95,066,267.14 | $3,011,849.57 | $90.66 |
| 2026-07-23 | $93,937,210.52 | $4,746,792.11 | $90.48 |
| 2026-07-24 | $91,466,447.05 | $1,636,699.02 | $88.03 |
| 2026-07-25 | $89,076,781.94 | $1,008,326.80 | $85.75 |
| 2026-07-26 | $89,825,429.32 | $918,777.33 | $86.43 |
| 2026-07-27 | $92,590,497.22 | $1,078,989.63 | $89.08 |
| 2026-07-28 | $89,639,238.14 | $8,082,441.88 | $85.99 |
| 2026-07-29 | $89,396,488.42 | $1,400,200.60 | $85.69 |
| 2026-07-30 | $89,000,416.46 | $1,061,859.13 | $85.32 |
| 2026-07-31 | $90,854,942.83 | $1,066,334.74 | $86.57 |
| 2026-08-01 | $88,780,191.63 | $1,173,939.27 | $84.71 |
| 2026-08-02 | $87,900,452.85 | $230,090.34 | $83.81 |
| 2026-08-03 | $89,385,292.80 | $753,985.22 | $85.23 |
| 2026-08-04 | $90,194,314.46 | $1,256,685.47 | $85.29 |
| 2026-08-05 | $90,650,677.86 | $175,705.81 | $85.72 |
| 2026-08-06 | $90,937,147.65 | $149,089.60 | $85.97 |
| 2026-08-07 | $89,027,836.31 | $55,181.98 | $84.16 |
| 2026-08-08 | $90,337,440.07 | $15,417.44 | $85.36 |
| 2026-08-09 | $93,324,697.88 | $76,851.48 | $88.18 |
| 2026-08-10 | $93,649,510.19 | $36,339.13 | $88.53 |
| 2026-08-11 | $93,210,050.55 | $88,273.04 | $88.24 |
| 2026-08-12 | $94,337,520.66 | $740,241.75 | $88.85 |
| 2026-08-13 | $93,062,866.22 | $209,906.62 | $87.81 |
| 2026-08-14 | $93,906,894.75 | $248,820.30 | $88.65 |
| 2026-08-15 | $92,681,260.06 | $84,079.88 | $87.88 |
| 2026-08-16 | $93,243,515.54 | $55,706.75 | $87.82 |
| 2026-08-17 | $92,452,016.48 | $53,398.76 | $87.02 |
| 2026-08-18 | $94,063,538.37 | $34,093.43 | $88.52 |
| 2026-08-19 | $95,554,104.51 | $408,532.78 | $90.03 |
| 2026-08-20 | $104,621,178.44 | $712,775.57 | $99.55 |
| 2026-08-21 | $106,543,981.60 | $2,539,804.73 | $102.27 |
| 2026-08-22 | $114,173,983.84 | $2,905,816.88 | $109.50 |
| 2026-08-23 | $114,195,617.46 | $845,315.41 | $109.35 |
| 2026-08-24 | $116,556,603.05 | $220,874.76 | $111.51 |
| 2026-08-25 | $120,742,455.12 | $2,497,460.95 | $115.62 |
| 2026-08-26 | $119,881,471.89 | $3,924,734.55 | $112.76 |
| 2026-08-27 | $126,989,936.83 | $1,205,728.42 | $119.26 |
| 2026-08-28 | $133,411,113.31 | $3,090,673.64 | $127.65 |
| 2026-08-29 | $126,870,239.06 | $1,701,948.85 | $121.69 |
| 2026-08-30 | $129,124,909.75 | $1,142,138.96 | $123.50 |
| 2026-08-31 | $124,801,805.07 | $1,115,953.11 | $118.92 |
| 2026-09-01 | $126,639,112.81 | $129,635.65 | $120.62 |
| 2026-09-02 | $121,457,783.50 | $163,409.85 | $116.57 |
| 2026-09-03 | $122,252,698.02 | $390,273.75 | $117.20 |
| 2026-09-04 | $127,042,423.29 | $731,899.61 | $121.54 |
| 2026-09-05 | $126,121,589.28 | $118,210.51 | $119.12 |
| 2026-09-06 | $127,578,559.62 | $65,304.87 | $120.46 |
| 2026-09-07 | $132,619,103.37 | $610,873.27 | $124.36 |
| 2026-09-08 | $129,522,761.36 | $182,932.64 | $121.25 |
| 2026-09-09 | $129,252,259.80 | $37,811.08 | $120.91 |
| 2026-09-10 | $127,012,508.37 | $208,657.86 | $118.69 |
| 2026-09-11 | $123,439,339.70 | $50,934.35 | $115.34 |
| 2026-09-12 | $127,859,184.90 | $275,795.14 | $119.45 |
| 2026-09-13 | $127,024,618.66 | $54,246.77 | $118.67 |
| 2026-09-14 | $124,125,655.74 | $43,811.07 | $116.04 |
| 2026-09-15 | $128,076,886.57 | $231,871.65 | $119.77 |
| 2026-09-16 | $121,332,875.66 | $207,814.14 | $113.52 |
| 2026-09-17 | $123,839,921.10 | $163,715.87 | $115.38 |
| 2026-09-18 | $127,456,745.27 | $150,825.72 | $118.72 |
| 2026-09-18 | $132,207,335.75 | $235,577.00 | $123.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
