BurnedFi BURN #884
$1.48 3.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BurnedFi.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for BurnedFi. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BurnedFi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.37640000 - US$1.50960000Current reference: US$1.48000000Re-entry trigger: US$1.49776000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BurnedFi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BurnedFi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.30069800Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BurnedFi does not have a clean staged entry yet. Stop adding if price loses roughly US$1.30069800. BurnedFi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BurnedFi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BurnedFi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BurnedFi.
No upcoming market event is currently scheduled for BurnedFi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BurnedFi.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BurnedFi position, log trades, and review recent activity from one place.
Log in or create an account to track your BurnedFi position.
Market Overview
BurnedFi current market price is $1.48 with a 24 hour trading volume of $78,951. The total available supply of BurnedFi is 12.27M BURN with a maximum supply of 21.00M BURN. It has secured Rank 884 in the cryptocurrency market with a marketcap of $18.14M. The BURN price is 0.33% up in the last one hour.
The high price of the BurnedFi is $1.47 and low price is $1.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BurnedFi Rank
884
BurnedFi Price
$1.48
Market Cap
$18.14M 3.26%
Fully Diluted Valuation
$18.14M
Trading Volume(24h)
$78,951
Circulating Supply
12.27M BURN
Total Supply
12.27M BURN
Max Supply
21.00M BURN
High(24h)
$1.47
Low(24h)
$1.39
All-time High
$45.17 96.73%
13 Apr 2026
All-time Low
$0.542 172.85%
15 Nov 2024
Cryptocurrency BurnedFi Calculator
Want to convert more cryptocurrencies?
BurnedFi Price Chart
1h
0.33%
24h
3.26%
7d
1.28%
14d
19.09%
30d
33.68%
60d
45.53%
200d
70.64%
1y
51.11%
BurnedFi Historical Data
Historical data of BurnedFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $39,504,311.18 | $580,553.63 | $3.12 |
| 2025-08-01 | $35,633,518.29 | $528,348.03 | $2.82 |
| 2025-08-02 | $36,088,231.38 | $429,614.26 | $2.86 |
| 2025-08-03 | $32,861,474.48 | $577,446.78 | $2.60 |
| 2025-08-04 | $29,064,947.37 | $534,130.13 | $2.28 |
| 2025-08-05 | $31,050,506.66 | $749,007.37 | $2.45 |
| 2025-08-06 | $30,899,105.11 | $515,275.33 | $2.42 |
| 2025-08-07 | $30,446,463.29 | $436,778.68 | $2.41 |
| 2025-08-08 | $25,926,609.89 | $2,329,498.38 | $2.03 |
| 2025-08-09 | $26,950,792.53 | $1,155,269.58 | $2.13 |
| 2025-08-10 | $26,247,526.83 | $460,621.58 | $2.07 |
| 2025-08-11 | $26,462,546.99 | $330,408.14 | $2.08 |
| 2025-08-12 | $25,313,095.04 | $394,243.16 | $2.00 |
| 2025-08-13 | $26,225,367.79 | $441,430.38 | $2.07 |
| 2025-08-14 | $26,612,545.72 | $386,825.68 | $2.14 |
| 2025-08-15 | $26,554,835.96 | $404,492.06 | $2.10 |
| 2025-08-16 | $26,348,398.00 | $361,665.74 | $2.08 |
| 2025-08-17 | $26,930,373.04 | $292,585.86 | $2.13 |
| 2025-08-18 | $26,963,383.66 | $394,243.90 | $2.13 |
| 2025-08-19 | $27,090,452.69 | $503,176.26 | $2.16 |
| 2025-08-20 | $26,536,610.63 | $430,133.60 | $2.10 |
| 2025-08-21 | $28,370,898.10 | $1,254,060.65 | $2.23 |
| 2025-08-22 | $28,004,084.11 | $586,830.91 | $2.22 |
| 2025-08-23 | $27,939,816.35 | $539,307.83 | $2.22 |
| 2025-08-24 | $27,025,947.57 | $492,442.23 | $2.14 |
| 2025-08-25 | $25,266,724.25 | $551,604.52 | $2.02 |
| 2025-08-26 | $23,240,598.74 | $525,511.23 | $1.85 |
| 2025-08-27 | $21,589,547.95 | $673,739.32 | $1.72 |
| 2025-08-28 | $21,391,628.37 | $509,225.24 | $1.71 |
| 2025-08-29 | $18,127,104.29 | $719,885.33 | $1.45 |
| 2025-08-30 | $23,985,248.40 | $1,039,541.41 | $1.91 |
| 2025-08-31 | $26,914,838.86 | $645,598.44 | $2.15 |
| 2025-09-01 | $22,843,139.60 | $646,463.07 | $1.82 |
| 2025-09-02 | $23,337,754.10 | $507,707.94 | $1.86 |
| 2025-09-03 | $21,656,513.62 | $222,033.17 | $1.73 |
| 2025-09-04 | $17,426,048.87 | $1,127,614.87 | $1.40 |
| 2025-09-05 | $17,512,646.15 | $348,297.78 | $1.42 |
| 2025-09-06 | $16,373,930.99 | $377,414.46 | $1.31 |
| 2025-09-07 | $19,997,415.84 | $430,381.78 | $1.60 |
| 2025-09-08 | $20,034,305.69 | $350,551.32 | $1.58 |
| 2025-09-09 | $21,830,564.16 | $260,378.22 | $1.80 |
| 2025-09-10 | $21,725,314.86 | $194,523.55 | $1.74 |
| 2025-09-11 | $21,702,776.60 | $163,512.92 | $1.74 |
| 2025-09-12 | $21,972,538.04 | $140,412.62 | $1.76 |
| 2025-09-13 | $23,940,938.52 | $222,836.55 | $1.94 |
| 2025-09-14 | $36,371,848.92 | $1,331,219.58 | $2.95 |
| 2025-09-15 | $36,150,967.39 | $1,041,909.06 | $2.95 |
| 2025-09-16 | $36,325,209.70 | $420,102.41 | $2.91 |
| 2025-09-17 | $30,416,915.22 | $164,848,375.74 | $2.41 |
| 2025-09-18 | $30,462,508.34 | $225,544.62 | $2.44 |
| 2025-09-19 | $35,058,352.06 | $362,409.65 | $2.81 |
| 2025-09-20 | $35,482,162.01 | $255,129.35 | $2.85 |
| 2025-09-21 | $35,659,634.30 | $375,852.27 | $2.85 |
| 2025-09-22 | $37,703,300.73 | $349,029.86 | $3.02 |
| 2025-09-23 | $30,613,094.00 | $310,173.63 | $2.46 |
| 2025-09-24 | $45,147,130.14 | $495,350.98 | $3.63 |
| 2025-09-25 | $44,853,267.46 | $329,590.26 | $3.60 |
| 2025-09-26 | $39,792,475.78 | $418,756.07 | $3.21 |
| 2025-09-27 | $40,840,568.41 | $293,582.83 | $3.29 |
| 2025-09-28 | $41,232,063.93 | $500,155.04 | $3.31 |
| 2025-09-29 | $40,166,844.32 | $181,930.98 | $3.23 |
| 2025-09-30 | $40,745,947.15 | $190,325.75 | $3.27 |
| 2025-10-01 | $40,959,329.46 | $236,043.99 | $3.26 |
| 2025-10-02 | $40,748,781.86 | $160,331.42 | $3.29 |
| 2025-10-03 | $38,621,891.07 | $300,681.58 | $3.09 |
| 2025-10-04 | $36,990,652.07 | $188,005.23 | $2.97 |
| 2025-10-05 | $35,070,144.84 | $184,427.29 | $2.82 |
| 2025-10-06 | $36,214,824.20 | $144,291.79 | $2.91 |
| 2025-10-07 | $36,916,099.12 | $165,948.29 | $2.96 |
| 2025-10-08 | $36,123,313.52 | $136,084.31 | $2.90 |
| 2025-10-09 | $36,652,031.24 | $208,627.19 | $2.95 |
| 2025-10-10 | $36,547,555.16 | $323,953.40 | $2.94 |
| 2025-10-11 | $35,275,144.82 | $285,436.19 | $2.86 |
| 2025-10-12 | $34,818,889.81 | $281,071.41 | $2.80 |
| 2025-10-13 | $34,864,880.22 | $164,124.97 | $2.80 |
| 2025-10-14 | $31,672,898.40 | $320,933.70 | $2.55 |
| 2025-10-15 | $30,753,284.67 | $223,082.98 | $2.47 |
| 2025-10-16 | $28,137,718.31 | $218,522.93 | $2.26 |
| 2025-10-17 | $27,486,203.92 | $328,115.53 | $2.20 |
| 2025-10-18 | $27,518,893.85 | $123,837.19 | $2.22 |
| 2025-10-19 | $31,474,173.23 | $205,924.97 | $2.53 |
| 2025-10-20 | $29,453,562.46 | $142,901.57 | $2.37 |
| 2025-10-21 | $32,514,273.06 | $217,501.55 | $2.61 |
| 2025-10-22 | $32,831,049.78 | $158,416.56 | $2.64 |
| 2025-10-23 | $38,063,881.71 | $287,882.14 | $3.09 |
| 2025-10-24 | $37,640,544.26 | $798,396.22 | $3.03 |
| 2025-10-25 | $39,918,094.33 | $384,611.80 | $3.21 |
| 2025-10-26 | $44,432,855.17 | $562,965.80 | $3.57 |
| 2025-10-27 | $49,259,024.67 | $1,061,013.47 | $3.95 |
| 2025-10-28 | $58,937,959.91 | $1,395,459.51 | $4.73 |
| 2025-10-29 | $74,430,884.41 | $3,203,693.42 | $5.98 |
| 2025-10-30 | $62,181,789.86 | $3,158,129.90 | $5.06 |
| 2025-10-31 | $62,492,455.91 | $1,421,259.78 | $5.01 |
| 2025-11-01 | $65,687,859.33 | $1,097,076.29 | $5.29 |
| 2025-11-02 | $68,342,780.13 | $534,810.23 | $5.46 |
| 2025-11-03 | $69,369,388.15 | $555,084.76 | $5.58 |
| 2025-11-04 | $68,689,554.45 | $787,686.19 | $5.53 |
| 2025-11-05 | $64,531,201.43 | $886,854.81 | $5.20 |
| 2025-11-06 | $63,275,972.64 | $746,647.26 | $5.09 |
| 2025-11-07 | $66,295,557.55 | $547,753.71 | $5.34 |
| 2025-11-08 | $67,160,716.35 | $488,919.55 | $5.41 |
| 2025-11-09 | $67,497,183.72 | $333,341.35 | $5.46 |
| 2025-11-10 | $67,031,679.95 | $532,731.16 | $5.41 |
| 2025-11-11 | $65,769,431.98 | $387,094.95 | $5.31 |
| 2025-11-12 | $64,358,320.32 | $623,934.96 | $5.18 |
| 2025-11-13 | $64,132,463.68 | $677,251.19 | $5.16 |
| 2025-11-14 | $64,416,877.27 | $606,607.85 | $5.18 |
| 2025-11-15 | $62,688,877.73 | $468,484.61 | $5.06 |
| 2025-11-16 | $62,478,716.73 | $377,644.81 | $5.04 |
| 2025-11-17 | $63,209,134.65 | $313,652.78 | $5.09 |
| 2025-11-18 | $64,823,097.55 | $631,908.57 | $5.22 |
| 2025-11-19 | $67,961,421.44 | $468,213.61 | $5.47 |
| 2025-11-20 | $69,010,690.04 | $436,350.19 | $5.56 |
| 2025-11-21 | $69,456,751.38 | $472,141.42 | $5.55 |
| 2025-11-22 | $69,196,301.47 | $686,291.19 | $5.57 |
| 2025-11-23 | $68,413,109.06 | $403,247.48 | $5.51 |
| 2025-11-24 | $68,141,524.69 | $411,702.93 | $5.48 |
| 2025-11-25 | $67,749,038.71 | $392,150.77 | $5.45 |
| 2025-11-26 | $72,359,288.90 | $783,615.92 | $5.83 |
| 2025-11-27 | $83,148,136.49 | $852,172.63 | $6.70 |
| 2025-11-28 | $92,763,835.11 | $1,010,496.08 | $4.41 |
| 2025-11-29 | $99,638,103.54 | $1,801,287.18 | $8.03 |
| 2025-11-30 | $92,114,282.63 | $1,122,179.97 | $7.44 |
| 2025-12-01 | $95,312,911.86 | $636,105.31 | $7.68 |
| 2025-12-02 | $85,053,145.38 | $1,515,773.24 | $6.85 |
| 2025-12-03 | $84,767,599.86 | $1,069,810.37 | $6.83 |
| 2025-12-04 | $83,911,356.72 | $494,279.20 | $6.76 |
| 2025-12-05 | $88,888,542.35 | $286,297.09 | $7.16 |
| 2025-12-06 | $94,415,367.02 | $587,163.13 | $7.58 |
| 2025-12-07 | $92,544,732.72 | $531,817.00 | $7.46 |
| 2025-12-08 | $87,447,826.87 | $569,084.70 | $7.05 |
| 2025-12-09 | $97,194,693.21 | $754,823.50 | $7.83 |
| 2025-12-10 | $89,494,519.33 | $544,181.87 | $7.21 |
| 2025-12-11 | $87,189,341.13 | $534,941.27 | $7.03 |
| 2025-12-12 | $85,291,060.76 | $699,146.03 | $6.85 |
| 2025-12-13 | $74,017,239.77 | $1,397,877.20 | $5.97 |
| 2025-12-14 | $75,129,012.19 | $1,195,680.20 | $6.06 |
| 2025-12-15 | $76,361,219.16 | $1,612,297.90 | $6.16 |
| 2025-12-16 | $73,553,156.86 | $632,115.83 | $5.93 |
| 2025-12-17 | $75,469,997.59 | $195,836.44 | $6.09 |
| 2025-12-18 | $75,591,559.52 | $499,820.95 | $6.10 |
| 2025-12-19 | $84,173,972.71 | $665,966.65 | $6.79 |
| 2025-12-20 | $88,557,714.31 | $701,893.30 | $7.14 |
| 2025-12-21 | $92,620,156.16 | $616,636.50 | $7.47 |
| 2025-12-22 | $93,440,995.41 | $774,098.56 | $7.54 |
| 2025-12-23 | $95,473,920.34 | $799,356.90 | $7.70 |
| 2025-12-24 | $96,720,171.75 | $517,238.24 | $7.89 |
| 2025-12-25 | $100,470,359.47 | $449,552.14 | $8.06 |
| 2025-12-26 | $102,077,032.47 | $682,829.43 | $8.24 |
| 2025-12-27 | $104,421,890.95 | $558,264.91 | $8.43 |
| 2025-12-28 | $107,707,127.65 | $575,782.59 | $8.77 |
| 2025-12-29 | $99,960,999.28 | $2,967,171.75 | $8.07 |
| 2025-12-30 | $101,001,250.94 | $329,051.36 | $8.15 |
| 2025-12-31 | $94,106,055.43 | $395,258.76 | $7.60 |
| 2026-01-01 | $97,139,929.21 | $349,833.71 | $7.84 |
| 2026-01-02 | $97,841,023.02 | $349,070.00 | $7.90 |
| 2026-01-03 | $93,940,887.71 | $330,763.33 | $7.59 |
| 2026-01-04 | $86,175,181.12 | $304,382.35 | $6.96 |
| 2026-01-05 | $79,040,422.14 | $621,119.77 | $6.38 |
| 2026-01-06 | $64,936,756.46 | $1,200,042.13 | $5.24 |
| 2026-01-07 | $74,031,738.01 | $963,823.60 | $5.98 |
| 2026-01-08 | $75,348,472.63 | $186,689.78 | $6.09 |
| 2026-01-09 | $72,494,980.19 | $580,298.56 | $5.85 |
| 2026-01-10 | $70,421,424.44 | $470,611.69 | $5.69 |
| 2026-01-11 | $52,567,837.46 | $1,731,191.69 | $4.25 |
| 2026-01-12 | $63,043,440.21 | $2,151,162.59 | $5.09 |
| 2026-01-13 | $56,889,109.15 | $1,181,549.89 | $4.59 |
| 2026-01-14 | $49,229,142.21 | $1,080,335.74 | $3.98 |
| 2026-01-15 | $44,018,176.00 | $906,414.95 | $3.56 |
| 2026-01-16 | $51,117,977.77 | $130,426.72 | $4.13 |
| 2026-01-17 | $58,121,226.52 | $477,284.06 | $4.70 |
| 2026-01-18 | $58,390,374.13 | $292.29 | $4.72 |
| 2026-01-19 | $52,936,629.20 | $605,848.33 | $4.28 |
| 2026-01-20 | $45,474,788.17 | $435,006.76 | $3.67 |
| 2026-01-21 | $46,742,948.03 | $383,195.21 | $3.78 |
| 2026-01-22 | $44,353,244.91 | $301,168.18 | $3.58 |
| 2026-01-23 | $39,490,738.83 | $498,604.80 | $3.19 |
| 2026-01-24 | $40,364,225.27 | $277,702.30 | $3.26 |
| 2026-01-25 | $39,952,494.46 | $224,867.57 | $3.23 |
| 2026-01-26 | $38,269,338.85 | $196,446.93 | $3.09 |
| 2026-01-27 | $35,106,428.16 | $249,778.65 | $2.84 |
| 2026-01-28 | $38,262,625.03 | $205,333.63 | $3.09 |
| 2026-01-29 | $38,252,168.68 | $125,962.36 | $3.09 |
| 2026-01-30 | $36,664,868.72 | $48,921.79 | $2.96 |
| 2026-01-31 | $36,755,355.37 | $41,708.77 | $2.97 |
| 2026-02-01 | $36,302,760.22 | $117,822.85 | $2.93 |
| 2026-02-02 | $35,945,236.15 | $120,288.74 | $2.90 |
| 2026-02-03 | $35,590,053.12 | $43,371.34 | $2.88 |
| 2026-02-04 | $36,813,280.72 | $179,938.86 | $2.97 |
| 2026-02-05 | $37,227,020.88 | $196,170.25 | $3.01 |
| 2026-02-06 | $36,177,530.87 | $180,811.74 | $2.92 |
| 2026-02-07 | $35,675,004.39 | $156,698.22 | $2.88 |
| 2026-02-08 | $34,900,544.96 | $91,527.81 | $2.82 |
| 2026-02-09 | $34,305,609.34 | $16,928.26 | $2.77 |
| 2026-02-10 | $32,308,640.07 | $113,776.15 | $2.61 |
| 2026-02-11 | $33,825,577.25 | $116,851.09 | $2.74 |
| 2026-02-12 | $34,452,813.38 | $79,144.64 | $2.79 |
| 2026-02-13 | $36,659,205.97 | $125,260.94 | $2.96 |
| 2026-02-14 | $46,869,849.81 | $288,228.37 | $3.79 |
| 2026-02-15 | $48,345,505.43 | $379,726.86 | $3.91 |
| 2026-02-16 | $55,283,217.98 | $59,574.30 | $4.47 |
| 2026-02-17 | $52,001,303.59 | $177,401.31 | $4.21 |
| 2026-02-18 | $51,702,006.00 | $21,518.62 | $4.18 |
| 2026-02-19 | $49,351,024.20 | $84,864.40 | $3.99 |
| 2026-02-20 | $45,115,666.13 | $93,424.75 | $3.65 |
| 2026-02-21 | $48,677,300.25 | $48,847.94 | $3.94 |
| 2026-02-22 | $46,390,356.20 | $61,103.23 | $3.75 |
| 2026-02-23 | $44,177,856.86 | $55,638.93 | $3.57 |
| 2026-02-24 | $38,984,050.34 | $172,183.25 | $3.15 |
| 2026-02-25 | $41,131,017.15 | $67,898.22 | $3.33 |
| 2026-02-26 | $43,962,548.28 | $109,983.79 | $3.56 |
| 2026-02-27 | $43,122,170.81 | $49,385.71 | $3.49 |
| 2026-02-28 | $44,283,333.97 | $109,670.79 | $3.58 |
| 2026-03-01 | $47,911,544.38 | $184,349.88 | $3.88 |
| 2026-03-02 | $49,998,207.61 | $198,778.32 | $4.04 |
| 2026-03-03 | $54,592,498.34 | $391,400.71 | $4.42 |
| 2026-03-04 | $56,455,375.62 | $623,275.24 | $4.57 |
| 2026-03-05 | $55,058,587.11 | $203,930.99 | $4.45 |
| 2026-03-06 | $50,447,810.78 | $424,944.20 | $4.08 |
| 2026-03-07 | $53,509,721.51 | $24,844.40 | $4.33 |
| 2026-03-08 | $53,294,123.61 | $47,592.52 | $4.31 |
| 2026-03-09 | $53,348,893.01 | $43,289.92 | $4.32 |
| 2026-03-10 | $54,284,147.92 | $83,834.71 | $4.39 |
| 2026-03-11 | $52,389,663.84 | $148,598.02 | $4.24 |
| 2026-03-12 | $52,465,538.36 | $155,166.40 | $4.24 |
| 2026-03-13 | $51,440,016.88 | $143,122.34 | $4.16 |
| 2026-03-14 | $54,126,207.04 | $230,477.86 | $4.38 |
| 2026-03-15 | $53,617,135.65 | $76,806.42 | $4.34 |
| 2026-03-16 | $53,500,008.34 | $593,661.78 | $4.33 |
| 2026-03-17 | $52,893,075.06 | $318,378.35 | $4.28 |
| 2026-03-18 | $55,217,040.90 | $374,061.57 | $4.47 |
| 2026-03-19 | $56,308,360.67 | $280,537.03 | $4.56 |
| 2026-03-20 | $58,452,237.79 | $501,676.06 | $4.73 |
| 2026-03-21 | $60,097,199.15 | $240,734.39 | $4.86 |
| 2026-03-22 | $63,038,211.47 | $746,343.16 | $5.10 |
| 2026-03-23 | $66,660,443.96 | $623,176.11 | $5.39 |
| 2026-03-24 | $69,125,018.50 | $422,018.21 | $5.59 |
| 2026-03-25 | $69,852,208.54 | $462,513.61 | $5.65 |
| 2026-03-26 | $63,073,010.72 | $91,758.26 | $5.10 |
| 2026-03-27 | $62,274,178.54 | $64,052.68 | $5.04 |
| 2026-03-28 | $63,373,645.13 | $269,834.94 | $5.13 |
| 2026-03-29 | $60,884,131.03 | $58,641.99 | $4.93 |
| 2026-03-30 | $60,652,224.85 | $88,133.33 | $4.91 |
| 2026-03-31 | $60,985,942.01 | $56,209.56 | $4.94 |
| 2026-04-01 | $62,239,362.75 | $987,514.79 | $5.04 |
| 2026-04-02 | $62,736,714.20 | $606,507.39 | $5.08 |
| 2026-04-03 | $62,052,199.17 | $568,810.21 | $5.02 |
| 2026-04-04 | $61,804,015.00 | $368,693.43 | $5.00 |
| 2026-04-05 | $61,942,213.82 | $185,211.42 | $5.01 |
| 2026-04-06 | $62,846,111.19 | $273,153.11 | $5.09 |
| 2026-04-07 | $59,075,500.79 | $638,048.29 | $4.78 |
| 2026-04-08 | $59,009,694.32 | $510,656.97 | $4.78 |
| 2026-04-09 | $54,491,735.42 | $786,982.71 | $4.41 |
| 2026-04-10 | $55,338,645.74 | $526,832.82 | $4.48 |
| 2026-04-11 | $56,515,900.40 | $122,581.47 | $4.58 |
| 2026-04-12 | $55,817,891.74 | $302,855.27 | $4.52 |
| 2026-04-13 | $53,156,463.33 | $371,022.05 | $4.30 |
| 2026-04-14 | $50,491,456.83 | $236,535.49 | $4.09 |
| 2026-04-15 | $49,557,018.77 | $178,477.82 | $4.01 |
| 2026-04-16 | $46,350,495.79 | $147,927.29 | $3.75 |
| 2026-04-17 | $47,027,126.28 | $133,807.11 | $3.81 |
| 2026-04-18 | $44,116,577.78 | $141,991.17 | $3.57 |
| 2026-04-19 | $43,144,752.32 | $86,828.29 | $3.49 |
| 2026-04-20 | $39,269,023.03 | $173,486.99 | $3.18 |
| 2026-04-21 | $41,831,806.54 | $154,831.80 | $3.39 |
| 2026-04-22 | $42,576,870.72 | $77,730.42 | $3.45 |
| 2026-04-23 | $40,551,878.06 | $160,408.52 | $3.28 |
| 2026-04-24 | $40,300,739.61 | $104,060.39 | $3.26 |
| 2026-04-25 | $40,098,214.79 | $78,049.21 | $3.25 |
| 2026-04-26 | $39,783,042.87 | $62,477.09 | $3.22 |
| 2026-04-27 | $40,356,377.20 | $57,874.69 | $3.27 |
| 2026-04-28 | $39,595,941.22 | $8,149.44 | $3.21 |
| 2026-04-29 | $39,686,837.21 | $5,638.17 | $3.21 |
| 2026-04-30 | $39,113,566.82 | $17,398.45 | $3.17 |
| 2026-05-01 | $39,164,639.95 | $101,662.26 | $3.17 |
| 2026-05-02 | $38,202,085.94 | $75,834.72 | $3.09 |
| 2026-05-03 | $36,884,187.17 | $68,064.04 | $2.99 |
| 2026-05-04 | $38,126,877.51 | $62,322.14 | $3.09 |
| 2026-05-05 | $37,027,282.05 | $105,386.20 | $3.00 |
| 2026-05-06 | $37,017,018.98 | $87,095.75 | $3.00 |
| 2026-05-07 | $37,139,111.65 | $91,375.70 | $3.01 |
| 2026-05-08 | $42,347,581.84 | $146,196.85 | $3.43 |
| 2026-05-09 | $47,695,614.97 | $149,256.20 | $3.86 |
| 2026-05-10 | $49,813,099.63 | $29,699.70 | $4.04 |
| 2026-05-11 | $50,352,781.42 | $82,347.57 | $4.08 |
| 2026-05-12 | $50,700,633.53 | $96,399.73 | $4.11 |
| 2026-05-13 | $50,565,562.63 | $2,719.20 | $4.10 |
| 2026-05-14 | $50,912,374.97 | $23,099.28 | $4.13 |
| 2026-05-15 | $51,770,312.64 | $45,935.37 | $4.20 |
| 2026-05-16 | $55,594,177.69 | $150,945.76 | $4.51 |
| 2026-05-17 | $56,266,299.48 | $94,209.44 | $4.56 |
| 2026-05-18 | $56,073,885.16 | $135,798.28 | $4.54 |
| 2026-05-19 | $51,391,683.80 | $143,314.09 | $4.17 |
| 2026-05-20 | $49,400,284.62 | $5,354.60 | $4.00 |
| 2026-05-21 | $49,474,100.12 | $143,420.30 | $4.01 |
| 2026-05-22 | $53,557,832.04 | $35,313.42 | $4.34 |
| 2026-05-23 | $47,386,476.47 | $37,470.21 | $3.84 |
| 2026-05-24 | $49,491,671.64 | $131,736.28 | $4.01 |
| 2026-05-25 | $44,189,924.64 | $285,289.97 | $3.58 |
| 2026-05-26 | $49,937,919.50 | $49,665.40 | $4.05 |
| 2026-05-27 | $48,476,231.40 | $214,397.61 | $3.93 |
| 2026-05-28 | $48,629,953.06 | $97,946.30 | $3.94 |
| 2026-05-29 | $48,670,277.07 | $131,971.56 | $3.95 |
| 2026-05-30 | $48,867,969.64 | $110,287.61 | $3.96 |
| 2026-05-31 | $46,227,202.83 | $106,392.55 | $3.75 |
| 2026-06-01 | $45,310,942.30 | $118,140.01 | $3.67 |
| 2026-06-02 | $44,338,720.77 | $106,225.61 | $3.60 |
| 2026-06-03 | $42,168,524.93 | $83,133.39 | $3.42 |
| 2026-06-04 | $42,788,958.09 | $141,482.75 | $3.47 |
| 2026-06-05 | $41,388,426.53 | $91,399.47 | $3.36 |
| 2026-06-06 | $39,493,255.87 | $225,506.84 | $3.20 |
| 2026-06-07 | $40,005,501.95 | $22,543.54 | $3.25 |
| 2026-06-08 | $39,586,372.39 | $89,874.54 | $3.21 |
| 2026-06-09 | $39,247,761.05 | $115,567.48 | $3.18 |
| 2026-06-10 | $37,362,902.59 | $147,517.39 | $3.03 |
| 2026-06-11 | $37,873,247.32 | $117,836.96 | $3.07 |
| 2026-06-12 | $36,894,936.60 | $137,448.05 | $2.99 |
| 2026-06-13 | $36,919,814.63 | $103,603.03 | $3.00 |
| 2026-06-14 | $37,174,317.84 | $72,438.47 | $3.02 |
| 2026-06-15 | $37,425,893.85 | $66,343.80 | $3.04 |
| 2026-06-16 | $35,830,947.63 | $190,857.93 | $2.91 |
| 2026-06-17 | $36,040,072.27 | $53,162.03 | $2.92 |
| 2026-06-18 | $35,636,734.53 | $54,666.29 | $2.89 |
| 2026-06-19 | $34,168,031.97 | $82,201.54 | $2.77 |
| 2026-06-20 | $33,171,735.90 | $94,317.69 | $2.69 |
| 2026-06-21 | $39,419,619.03 | $141,898.27 | $3.20 |
| 2026-06-22 | $39,588,469.80 | $77,167.90 | $3.21 |
| 2026-06-23 | $39,886,188.14 | $83,092.68 | $3.24 |
| 2026-06-24 | $41,803,446.72 | $123,602.96 | $3.39 |
| 2026-06-25 | $41,794,971.80 | $195,536.78 | $3.39 |
| 2026-06-26 | $42,426,787.15 | $256,071.15 | $3.44 |
| 2026-06-27 | $41,055,668.60 | $76,885.89 | $3.33 |
| 2026-06-28 | $39,879,196.40 | $115,548.09 | $3.24 |
| 2026-06-29 | $39,307,810.83 | $102,738.70 | $3.19 |
| 2026-06-30 | $37,350,952.79 | $147,745.79 | $3.03 |
| 2026-07-01 | $36,970,840.81 | $27,590.58 | $3.00 |
| 2026-07-02 | $36,482,493.59 | $89,889.58 | $2.96 |
| 2026-07-03 | $35,926,750.75 | $11,612.80 | $2.92 |
| 2026-07-04 | $35,905,298.86 | $4,293.91 | $2.92 |
| 2026-07-05 | $35,711,455.91 | $85,306.41 | $2.90 |
| 2026-07-06 | $35,063,755.26 | $210,415.65 | $2.85 |
| 2026-07-07 | $34,219,210.06 | $76,956.66 | $2.78 |
| 2026-07-08 | $33,626,580.16 | $39,495.45 | $2.73 |
| 2026-07-09 | $32,993,460.03 | $7,245.53 | $2.68 |
| 2026-07-10 | $32,934,641.28 | $12,547.78 | $2.67 |
| 2026-07-11 | $35,673,357.38 | $63,956.47 | $2.90 |
| 2026-07-12 | $37,287,310.66 | $82,935.56 | $3.03 |
| 2026-07-13 | $36,897,513.29 | $25,889.28 | $3.00 |
| 2026-07-14 | $35,826,666.72 | $27,013.45 | $2.91 |
| 2026-07-15 | $35,124,563.13 | $80,432.38 | $2.85 |
| 2026-07-16 | $35,169,554.10 | $204,537.77 | $2.86 |
| 2026-07-17 | $34,013,030.92 | $28,074.36 | $2.76 |
| 2026-07-18 | $34,463,768.11 | $70,275.53 | $2.80 |
| 2026-07-19 | $34,069,798.34 | $91,237.95 | $2.77 |
| 2026-07-20 | $34,537,320.09 | $47,540.81 | $2.81 |
| 2026-07-21 | $34,635,208.33 | $61,356.50 | $2.81 |
| 2026-07-22 | $34,518,843.64 | $82,365.34 | $2.80 |
| 2026-07-23 | $34,224,222.35 | $90,151.25 | $2.78 |
| 2026-07-24 | $33,484,960.55 | $278,051.22 | $2.72 |
| 2026-07-25 | $32,270,069.27 | $102,876.02 | $2.62 |
| 2026-07-26 | $34,268,426.59 | $136,833.17 | $2.79 |
| 2026-07-27 | $35,917,846.75 | $181,694.70 | $2.92 |
| 2026-07-28 | $36,012,139.56 | $131,834.08 | $2.93 |
| 2026-07-29 | $36,823,771.47 | $84,667.34 | $2.99 |
| 2026-07-30 | $36,626,824.10 | $108,505.62 | $2.98 |
| 2026-07-30 | $34,899,320.72 | $174,160.57 | $2.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
