BULLA BULLA #2530
$0.005392 3.29% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BULLA.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for BULLA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BULLA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00501470 - US$0.00549999Current reference: US$0.00539215Re-entry trigger: US$0.00545686
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BULLA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BULLA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00473889Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BULLA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00473889. BULLA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BULLA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BULLA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BULLA.
No upcoming market event is currently scheduled for BULLA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BULLA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BULLA position, log trades, and review recent activity from one place.
Log in or create an account to track your BULLA position.
Market Overview
BULLA current market price is $0.005392 with a 24 hour trading volume of $271.00K. The total available supply of BULLA is 1.00B BULLA with a maximum supply of 1.00B BULLA. It has secured Rank 2530 in the cryptocurrency market with a marketcap of $1,509.80K. The BULLA price is 0.27% down in the last one hour.
The high price of the BULLA is $0.005680 and low price is $0.005046 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BULLA Rank
2530
BULLA Price
$0.005392
Market Cap
$1,509.80K 3.29%
Fully Diluted Valuation
$5,392.15K
Trading Volume(24h)
$271.00K
Circulating Supply
280.00M BULLA
Total Supply
1.00B BULLA
Max Supply
1.00B BULLA
High(24h)
$0.005680
Low(24h)
$0.005046
All-time High
$0.491 98.9%
01 Feb 2026
All-time Low
$0.004647 15.93%
29 Mar 2026
Cryptocurrency BULLA Calculator
Want to convert more cryptocurrencies?
BULLA Price Chart
1h
0.27%
24h
3.29%
7d
4.32%
14d
8.69%
30d
23.65%
60d
5.91%
200d
85.61%
1y
0%
BULLA Historical Data
Historical data of BULLA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $10,965,939.97 | $0.15 |
| 2025-06-08 | $0.00 | $10,965,939.97 | $0.15 |
| 2025-06-09 | $103,425,253.02 | $10,317,567.54 | $0.13 |
| 2025-06-10 | $57,808,558.75 | $73,865,027.19 | $0.07 |
| 2025-06-11 | $76,944,735.85 | $140,295,417.77 | $0.10 |
| 2025-06-12 | $65,809,671.32 | $8,509,623.94 | $0.11 |
| 2025-06-13 | $65,181,382.60 | $120,291,904.44 | $0.11 |
| 2025-06-14 | $30,175,486.00 | $8,344,294.27 | $0.11 |
| 2025-06-15 | $30,416,921.81 | $108,292,886.64 | $0.11 |
| 2025-06-16 | $23,909,180.62 | $109,352,952.14 | $0.09 |
| 2025-06-17 | $23,341,840.33 | $69,686,305.43 | $0.08 |
| 2025-06-18 | $24,105,951.07 | $87,610,637.50 | $0.09 |
| 2025-06-19 | $23,296,179.17 | $69,102,005.48 | $0.08 |
| 2025-06-20 | $21,411,848.71 | $92,952,745.92 | $0.08 |
| 2025-06-21 | $21,088,990.85 | $11,689,870.93 | $0.08 |
| 2025-06-22 | $23,369,396.22 | $79,716,327.80 | $0.08 |
| 2025-06-23 | $20,150,399.08 | $9,920,152.19 | $0.07 |
| 2025-06-24 | $16,081,052.13 | $198,507,184.24 | $0.06 |
| 2025-06-25 | $16,657,471.75 | $65,374,069.40 | $0.06 |
| 2025-06-26 | $20,753,078.36 | $88,280,062.29 | $0.07 |
| 2025-06-27 | $26,817,780.47 | $85,103,122.02 | $0.10 |
| 2025-06-28 | $30,371,161.76 | $13,560,246.45 | $0.11 |
| 2025-06-29 | $32,095,676.80 | $17,604,198.87 | $0.11 |
| 2025-06-30 | $32,916,522.84 | $16,927,784.61 | $0.12 |
| 2025-07-01 | $32,674,833.89 | $14,688,502.54 | $0.12 |
| 2025-07-02 | $32,636,818.58 | $19,081,208.81 | $0.12 |
| 2025-07-03 | $33,165,155.91 | $382,522,870.75 | $0.12 |
| 2025-07-04 | $34,910,631.25 | $280,751,595.49 | $0.12 |
| 2025-07-05 | $22,402,600.08 | $195,675,544.27 | $0.08 |
| 2025-07-06 | $20,502,366.65 | $83,865,481.77 | $0.07 |
| 2025-07-07 | $20,171,549.64 | $132,407,816.44 | $0.07 |
| 2025-07-08 | $20,021,448.61 | $10,830,087.94 | $0.07 |
| 2025-07-09 | $16,504,518.62 | $71,890,238.10 | $0.06 |
| 2025-07-10 | $16,660,319.23 | $68,047,812.76 | $0.06 |
| 2025-07-11 | $16,391,342.50 | $62,807,453.16 | $0.06 |
| 2025-07-12 | $16,827,904.14 | $52,409,213.59 | $0.06 |
| 2025-07-13 | $21,865,548.59 | $41,158,146.42 | $0.08 |
| 2025-07-14 | $20,637,187.37 | $23,361,474.67 | $0.07 |
| 2025-07-15 | $18,996,420.28 | $27,868,196.64 | $0.07 |
| 2025-07-16 | $21,393,532.51 | $27,143,224.67 | $0.08 |
| 2025-07-17 | $20,805,856.28 | $26,847,868.83 | $0.07 |
| 2025-07-18 | $19,983,506.32 | $26,756,240.93 | $0.07 |
| 2025-07-19 | $20,001,768.43 | $23,138,830.67 | $0.07 |
| 2025-07-20 | $20,215,611.97 | $21,557,485.07 | $0.07 |
| 2025-07-21 | $20,017,703.93 | $21,514,810.67 | $0.07 |
| 2025-07-22 | $20,217,513.89 | $21,692,694.26 | $0.07 |
| 2025-07-23 | $20,437,651.91 | $21,900,914.95 | $0.07 |
| 2025-07-24 | $20,575,510.60 | $12,202,501.27 | $0.07 |
| 2025-07-25 | $19,117,639.68 | $9,340,997.40 | $0.07 |
| 2025-07-26 | $19,734,655.73 | $7,410,738.49 | $0.07 |
| 2025-07-27 | $20,358,536.35 | $3,164,814.05 | $0.07 |
| 2025-07-28 | $20,796,278.52 | $4,126,384.29 | $0.07 |
| 2025-07-29 | $17,932,604.56 | $2,448,436.90 | $0.06 |
| 2025-07-30 | $17,111,530.32 | $4,069,655.78 | $0.06 |
| 2025-07-31 | $17,349,726.37 | $3,621,170.82 | $0.06 |
| 2025-08-01 | $16,536,345.08 | $2,234,594.10 | $0.06 |
| 2025-08-02 | $15,549,187.94 | $4,550,592.82 | $0.06 |
| 2025-08-03 | $15,029,489.96 | $3,089,423.89 | $0.05 |
| 2025-08-04 | $15,193,953.64 | $2,352,811.84 | $0.05 |
| 2025-08-05 | $16,775,878.64 | $2,837,882.04 | $0.06 |
| 2025-08-06 | $17,740,313.13 | $5,201,370.26 | $0.06 |
| 2025-08-07 | $17,295,658.33 | $3,418,820.82 | $0.06 |
| 2025-08-08 | $18,527,598.12 | $6,080,779.12 | $0.07 |
| 2025-08-09 | $22,622,200.32 | $7,322,735.61 | $0.08 |
| 2025-08-10 | $36,726,627.03 | $22,297,969.57 | $0.13 |
| 2025-08-11 | $23,999,498.30 | $11,978,335.28 | $0.09 |
| 2025-08-12 | $23,701,387.66 | $7,232,902.41 | $0.08 |
| 2025-08-13 | $22,732,831.94 | $6,169,614.62 | $0.08 |
| 2025-08-14 | $23,248,000.18 | $7,564,322.44 | $0.08 |
| 2025-08-15 | $23,574,430.69 | $10,683,096.60 | $0.08 |
| 2025-08-16 | $22,348,326.31 | $6,093,028.58 | $0.08 |
| 2025-08-17 | $22,528,397.49 | $3,049,088.80 | $0.08 |
| 2025-08-18 | $19,934,498.13 | $3,259,638.30 | $0.07 |
| 2025-08-19 | $19,884,476.70 | $6,072,180.86 | $0.07 |
| 2025-08-20 | $19,025,457.27 | $5,152,900.08 | $0.07 |
| 2025-08-21 | $19,817,966.77 | $4,619,430.32 | $0.07 |
| 2025-08-22 | $20,113,867.42 | $3,767,408.92 | $0.07 |
| 2025-08-23 | $20,296,077.31 | $6,191,440.21 | $0.07 |
| 2025-08-24 | $19,965,324.72 | $3,901,036.25 | $0.07 |
| 2025-08-25 | $19,507,448.95 | $5,222,554.53 | $0.07 |
| 2025-08-26 | $18,345,998.14 | $6,505,198.81 | $0.07 |
| 2025-08-27 | $18,862,087.48 | $499,399.39 | $0.07 |
| 2025-08-28 | $18,745,659.56 | $3,842,614.83 | $0.07 |
| 2025-08-29 | $18,908,751.74 | $3,347,614.12 | $0.07 |
| 2025-08-30 | $18,306,821.53 | $5,680,881.46 | $0.07 |
| 2025-08-31 | $18,242,393.71 | $3,253,640.16 | $0.06 |
| 2025-09-01 | $18,165,832.39 | $2,839,370.52 | $0.06 |
| 2025-09-02 | $17,288,539.27 | $4,473,444.18 | $0.06 |
| 2025-09-03 | $17,735,150.14 | $4,528,909.89 | $0.06 |
| 2025-09-04 | $17,924,988.07 | $3,288,167.41 | $0.06 |
| 2025-09-05 | $17,131,147.62 | $5,679,062.28 | $0.06 |
| 2025-09-06 | $17,392,224.15 | $5,028,459.85 | $0.06 |
| 2025-09-07 | $17,542,800.09 | $1,539,901.68 | $0.06 |
| 2025-09-08 | $17,758,504.34 | $1,744,368.10 | $0.06 |
| 2025-09-09 | $19,001,426.31 | $3,922,154.39 | $0.07 |
| 2025-09-10 | $18,668,353.20 | $4,391,991.87 | $0.07 |
| 2025-09-11 | $18,881,748.15 | $4,566,958.53 | $0.07 |
| 2025-09-12 | $18,883,530.08 | $5,832,044.30 | $0.07 |
| 2025-09-13 | $20,183,382.72 | $5,422,527.10 | $0.07 |
| 2025-09-14 | $19,758,622.68 | $3,798,569.92 | $0.07 |
| 2025-09-15 | $20,076,791.60 | $2,648,952.43 | $0.07 |
| 2025-09-16 | $18,685,107.14 | $4,405,819.91 | $0.07 |
| 2025-09-17 | $20,013,905.64 | $4,199,849.96 | $0.07 |
| 2025-09-18 | $19,648,417.38 | $6,038,801.84 | $0.07 |
| 2025-09-19 | $20,164,198.08 | $4,958,583.05 | $0.07 |
| 2025-09-20 | $18,691,108.05 | $3,749,321.93 | $0.07 |
| 2025-09-21 | $20,209,352.78 | $3,741,016.53 | $0.07 |
| 2025-09-22 | $19,125,652.60 | $3,546,015.11 | $0.07 |
| 2025-09-23 | $18,707,856.55 | $4,818,269.29 | $0.07 |
| 2025-09-24 | $18,041,108.34 | $3,080,153.53 | $0.06 |
| 2025-09-25 | $18,428,861.15 | $3,146,164.14 | $0.07 |
| 2025-09-26 | $17,670,438.63 | $4,688,947.37 | $0.06 |
| 2025-09-27 | $17,390,359.45 | $3,313,145.43 | $0.06 |
| 2025-09-28 | $17,230,326.25 | $1,807,440.43 | $0.06 |
| 2025-09-29 | $16,933,656.48 | $2,037,753.76 | $0.06 |
| 2025-09-30 | $17,779,462.94 | $7,328,289.83 | $0.06 |
| 2025-10-01 | $17,551,065.72 | $4,367,772.84 | $0.06 |
| 2025-10-02 | $18,871,242.62 | $4,680,054.96 | $0.07 |
| 2025-10-03 | $18,728,535.20 | $4,608,790.88 | $0.07 |
| 2025-10-04 | $18,360,386.24 | $5,075,518.02 | $0.07 |
| 2025-10-05 | $17,871,482.08 | $2,458,992.23 | $0.06 |
| 2025-10-06 | $17,586,493.74 | $4,586,055.98 | $0.06 |
| 2025-10-07 | $17,472,118.04 | $4,689,917.20 | $0.06 |
| 2025-10-08 | $16,883,511.00 | $4,876,459.91 | $0.06 |
| 2025-10-09 | $17,555,514.92 | $4,333,351.32 | $0.06 |
| 2025-10-10 | $16,364,628.51 | $5,001,806.22 | $0.06 |
| 2025-10-11 | $12,885,422.66 | $1,177,271.68 | $0.05 |
| 2025-10-12 | $11,378,236.02 | $1,234,502.72 | $0.04 |
| 2025-10-13 | $11,951,210.89 | $723,070.98 | $0.04 |
| 2025-10-14 | $12,119,795.12 | $617,888.94 | $0.04 |
| 2025-10-15 | $11,955,183.36 | $549,707.19 | $0.04 |
| 2025-10-16 | $11,972,495.54 | $536,344.49 | $0.04 |
| 2025-10-17 | $11,842,679.93 | $862,020.74 | $0.04 |
| 2025-10-18 | $11,448,467.19 | $691,436.01 | $0.04 |
| 2025-10-19 | $12,283,403.87 | $532,820.27 | $0.04 |
| 2025-10-20 | $12,951,803.85 | $553,821.30 | $0.05 |
| 2025-10-21 | $13,084,087.29 | $502,717.16 | $0.05 |
| 2025-10-22 | $13,101,601.31 | $573,027.35 | $0.05 |
| 2025-10-23 | $12,363,674.16 | $591,625.31 | $0.04 |
| 2025-10-24 | $12,706,060.43 | $552,421.63 | $0.05 |
| 2025-10-25 | $14,488,369.55 | $1,180,307.93 | $0.05 |
| 2025-10-26 | $15,131,331.68 | $726,227.40 | $0.05 |
| 2025-10-27 | $15,267,169.51 | $778,894.86 | $0.05 |
| 2025-10-28 | $14,117,456.17 | $667,768.49 | $0.05 |
| 2025-10-29 | $13,277,599.14 | $699,720.17 | $0.05 |
| 2025-10-30 | $13,572,866.30 | $579,202.66 | $0.05 |
| 2025-10-31 | $12,043,782.34 | $730,724.32 | $0.04 |
| 2025-11-01 | $12,217,770.04 | $555,345.78 | $0.04 |
| 2025-11-02 | $12,794,985.26 | $506,777.04 | $0.05 |
| 2025-11-03 | $12,516,350.77 | $469,198.59 | $0.04 |
| 2025-11-04 | $10,758,968.12 | $622,374.62 | $0.04 |
| 2025-11-05 | $10,973,085.96 | $642,370.36 | $0.04 |
| 2025-11-06 | $11,463,425.68 | $458,388.77 | $0.04 |
| 2025-11-07 | $11,643,298.74 | $1,058,988.11 | $0.04 |
| 2025-11-08 | $12,886,186.15 | $642,031.88 | $0.05 |
| 2025-11-09 | $12,590,198.16 | $583,434.36 | $0.04 |
| 2025-11-10 | $12,798,497.52 | $705,336.38 | $0.05 |
| 2025-11-11 | $12,680,863.70 | $806,589.08 | $0.05 |
| 2025-11-12 | $12,121,171.92 | $763,141.76 | $0.04 |
| 2025-11-13 | $11,655,682.19 | $467,177.13 | $0.04 |
| 2025-11-14 | $11,171,060.80 | $1,612,557.72 | $0.04 |
| 2025-11-15 | $10,517,613.74 | $756,564.85 | $0.04 |
| 2025-11-16 | $10,526,245.90 | $429,249.55 | $0.04 |
| 2025-11-17 | $10,190,286.13 | $476,244.77 | $0.04 |
| 2025-11-18 | $9,977,170.77 | $696,389.31 | $0.04 |
| 2025-11-19 | $9,997,671.78 | $572,388.69 | $0.04 |
| 2025-11-20 | $9,560,165.33 | $657,409.22 | $0.03 |
| 2025-11-21 | $9,768,631.09 | $581,376.30 | $0.03 |
| 2025-11-22 | $9,438,831.79 | $592,249.92 | $0.03 |
| 2025-11-23 | $9,201,231.14 | $536,795.65 | $0.03 |
| 2025-11-24 | $8,894,755.86 | $529,166.49 | $0.03 |
| 2025-11-25 | $9,446,552.38 | $485,609.63 | $0.03 |
| 2025-11-26 | $9,531,000.13 | $625,163.10 | $0.03 |
| 2025-11-27 | $9,742,347.95 | $531,728.87 | $0.03 |
| 2025-11-28 | $9,778,765.39 | $498,846.09 | $0.03 |
| 2025-11-29 | $9,788,829.47 | $603,155.15 | $0.03 |
| 2025-11-30 | $9,345,651.18 | $397,759.58 | $0.03 |
| 2025-12-01 | $9,388,030.21 | $444,246.38 | $0.03 |
| 2025-12-02 | $8,455,307.85 | $507,442.73 | $0.03 |
| 2025-12-03 | $8,599,134.11 | $466,808.96 | $0.03 |
| 2025-12-04 | $8,737,526.39 | $503,265.32 | $0.03 |
| 2025-12-05 | $8,169,901.32 | $454,787.07 | $0.03 |
| 2025-12-06 | $8,568,544.60 | $647,623.30 | $0.03 |
| 2025-12-07 | $10,228,159.33 | $927,547.13 | $0.04 |
| 2025-12-08 | $9,490,641.60 | $518,237.62 | $0.03 |
| 2025-12-09 | $9,725,485.90 | $750,630.58 | $0.03 |
| 2025-12-10 | $9,911,889.30 | $755,901.76 | $0.04 |
| 2025-12-11 | $9,649,406.31 | $597,473.72 | $0.03 |
| 2025-12-12 | $9,724,546.29 | $752,802.98 | $0.03 |
| 2025-12-13 | $9,806,332.06 | $750,957.35 | $0.04 |
| 2025-12-14 | $9,495,504.56 | $503,360.38 | $0.03 |
| 2025-12-15 | $8,870,506.84 | $1,309,556.10 | $0.03 |
| 2025-12-16 | $8,265,654.07 | $5,974,195.94 | $0.03 |
| 2025-12-17 | $8,302,020.93 | $5,609,898.62 | $0.03 |
| 2025-12-18 | $7,824,905.35 | $522,785.28 | $0.03 |
| 2025-12-19 | $7,629,012.68 | $192,954.79 | $0.03 |
| 2025-12-20 | $7,865,725.41 | $226,778.30 | $0.03 |
| 2025-12-21 | $8,024,653.42 | $238,806.89 | $0.03 |
| 2025-12-22 | $7,722,684.43 | $245,071.04 | $0.03 |
| 2025-12-23 | $7,821,358.96 | $196,324.99 | $0.03 |
| 2025-12-24 | $7,852,463.31 | $267,975.10 | $0.03 |
| 2025-12-25 | $8,325,833.00 | $772,153.07 | $0.03 |
| 2025-12-26 | $8,576,153.38 | $600,417.96 | $0.03 |
| 2025-12-27 | $8,598,064.89 | $565,382.43 | $0.03 |
| 2025-12-28 | $9,843,878.41 | $909,842.55 | $0.04 |
| 2025-12-29 | $11,298,143.69 | $2,102,946.50 | $0.04 |
| 2025-12-30 | $13,079,826.73 | $1,500,283.39 | $0.05 |
| 2025-12-31 | $12,251,732.44 | $1,425,730.44 | $0.04 |
| 2026-01-01 | $12,242,963.20 | $1,136,209.60 | $0.04 |
| 2026-01-02 | $12,574,263.50 | $797,850.76 | $0.04 |
| 2026-01-03 | $16,554,994.62 | $2,869,537.75 | $0.06 |
| 2026-01-04 | $19,720,626.81 | $8,693,039.22 | $0.07 |
| 2026-01-05 | $11,852,148.34 | $21,171,127.82 | $0.04 |
| 2026-01-06 | $10,030,419.47 | $5,546,031.11 | $0.04 |
| 2026-01-07 | $8,137,117.08 | $7,144,871.37 | $0.03 |
| 2026-01-08 | $8,398,802.76 | $1,765,897.16 | $0.03 |
| 2026-01-09 | $8,188,707.05 | $2,191,445.97 | $0.03 |
| 2026-01-10 | $9,116,973.40 | $1,601,996.67 | $0.03 |
| 2026-01-11 | $9,824,570.50 | $2,233,004.90 | $0.04 |
| 2026-01-12 | $9,667,342.27 | $863,001.93 | $0.03 |
| 2026-01-13 | $9,585,323.49 | $1,528,912.45 | $0.03 |
| 2026-01-14 | $10,266,069.80 | $1,044,147.14 | $0.04 |
| 2026-01-15 | $9,543,934.21 | $8,168,696.99 | $0.03 |
| 2026-01-16 | $8,769,313.20 | $842,624.26 | $0.03 |
| 2026-01-17 | $8,717,759.85 | $797,096.20 | $0.03 |
| 2026-01-18 | $8,580,035.16 | $639,617.52 | $0.03 |
| 2026-01-19 | $8,398,098.11 | $941,139.40 | $0.03 |
| 2026-01-20 | $8,419,949.43 | $679,085.21 | $0.03 |
| 2026-01-21 | $7,677,666.02 | $768,416.91 | $0.03 |
| 2026-01-22 | $7,878,555.40 | $595,884.65 | $0.03 |
| 2026-01-23 | $7,640,711.55 | $276,113.52 | $0.03 |
| 2026-01-24 | $7,835,157.09 | $947,157.52 | $0.03 |
| 2026-01-25 | $8,299,603.72 | $717,576.27 | $0.03 |
| 2026-01-26 | $8,577,812.16 | $2,752,775.14 | $0.03 |
| 2026-01-27 | $8,832,850.33 | $1,648,226.53 | $0.03 |
| 2026-01-28 | $9,057,269.03 | $723,702.38 | $0.03 |
| 2026-01-29 | $9,782,356.66 | $909,308.36 | $0.03 |
| 2026-01-30 | $24,996,660.16 | $86,361,341.79 | $0.09 |
| 2026-01-31 | $31,280,133.92 | $53,353,562.36 | $0.11 |
| 2026-02-01 | $90,502,603.98 | $13,689,056.70 | $0.33 |
| 2026-02-02 | $6,017,600.86 | $135,077,041.57 | $0.02 |
| 2026-02-03 | $6,071,726.52 | $62,428,567.03 | $0.02 |
| 2026-02-04 | $7,641,041.18 | $33,662,014.15 | $0.03 |
| 2026-02-05 | $9,302,387.71 | $12,430,346.21 | $0.03 |
| 2026-02-06 | $7,051,222.50 | $6,342,131.79 | $0.02 |
| 2026-02-07 | $6,169,212.32 | $27,544,005.81 | $0.02 |
| 2026-02-08 | $7,075,764.03 | $11,636,421.81 | $0.03 |
| 2026-02-09 | $6,697,594.40 | $3,245,041.62 | $0.02 |
| 2026-02-10 | $7,037,672.00 | $2,978,543.28 | $0.03 |
| 2026-02-11 | $6,709,665.95 | $1,963,329.49 | $0.02 |
| 2026-02-12 | $7,210,218.22 | $2,098,856.60 | $0.03 |
| 2026-02-13 | $7,050,009.30 | $2,489,866.47 | $0.03 |
| 2026-02-14 | $7,049,303.94 | $1,522,050.50 | $0.03 |
| 2026-02-15 | $6,732,555.32 | $1,405,643.27 | $0.02 |
| 2026-02-16 | $7,066,477.17 | $1,465,836.69 | $0.03 |
| 2026-02-17 | $8,040,524.61 | $4,975,304.98 | $0.03 |
| 2026-02-18 | $7,705,404.44 | $3,742,214.18 | $0.03 |
| 2026-02-19 | $7,311,385.35 | $1,583,493.60 | $0.03 |
| 2026-02-20 | $7,518,624.31 | $1,205,624.57 | $0.03 |
| 2026-02-21 | $7,236,161.69 | $1,264,694.15 | $0.03 |
| 2026-02-22 | $7,713,017.10 | $1,863,247.32 | $0.03 |
| 2026-02-23 | $7,559,945.15 | $1,656,135.90 | $0.03 |
| 2026-02-24 | $13,845,188.48 | $21,420,505.73 | $0.05 |
| 2026-02-25 | $5,746,425.08 | $16,656,359.81 | $0.02 |
| 2026-02-26 | $4,788,511.27 | $10,915,875.43 | $0.02 |
| 2026-02-27 | $4,497,812.40 | $6,892,793.63 | $0.02 |
| 2026-02-28 | $4,017,487.19 | $4,935,399.44 | $0.01 |
| 2026-03-01 | $6,502,050.14 | $19,591,265.29 | $0.02 |
| 2026-03-02 | $6,568,049.48 | $9,353,941.87 | $0.02 |
| 2026-03-03 | $7,103,775.74 | $12,421,359.86 | $0.03 |
| 2026-03-04 | $6,996,959.91 | $4,053,491.96 | $0.02 |
| 2026-03-05 | $7,241,473.19 | $2,224,795.79 | $0.03 |
| 2026-03-06 | $7,087,022.48 | $2,011,622.96 | $0.03 |
| 2026-03-07 | $7,377,803.26 | $1,425,458.63 | $0.03 |
| 2026-03-08 | $6,871,540.07 | $1,563,699.40 | $0.02 |
| 2026-03-09 | $6,709,826.09 | $1,463,670.61 | $0.02 |
| 2026-03-10 | $6,254,210.75 | $1,468,760.90 | $0.02 |
| 2026-03-11 | $3,252,475.67 | $30,026,275.06 | $0.01 |
| 2026-03-12 | $2,466,106.26 | $4,968,657.16 | $0.01 |
| 2026-03-13 | $2,341,957.26 | $2,207,510.43 | $0.01 |
| 2026-03-14 | $2,668,266.87 | $2,421,074.60 | $0.01 |
| 2026-03-15 | $2,420,447.97 | $949,197.94 | $0.01 |
| 2026-03-16 | $2,349,672.90 | $630,289.37 | $0.01 |
| 2026-03-17 | $2,325,283.94 | $616,289.16 | $0.01 |
| 2026-03-18 | $2,012,086.92 | $761,065.44 | $0.01 |
| 2026-03-19 | $1,940,165.84 | $745,508.64 | $0.01 |
| 2026-03-20 | $1,895,217.27 | $429,469.10 | $0.01 |
| 2026-03-21 | $2,065,402.13 | $809,500.79 | $0.01 |
| 2026-03-22 | $2,097,537.19 | $662,775.65 | $0.01 |
| 2026-03-23 | $1,844,778.86 | $578,748.74 | $0.01 |
| 2026-03-24 | $1,817,781.82 | $348,476.39 | $0.01 |
| 2026-03-25 | $1,840,073.17 | $520,652.88 | $0.01 |
| 2026-03-26 | $1,724,474.84 | $586,319.71 | $0.01 |
| 2026-03-27 | $1,625,968.42 | $437,711.74 | $0.01 |
| 2026-03-28 | $1,461,655.12 | $422,643.28 | $0.01 |
| 2026-03-29 | $1,350,415.87 | $299,977.98 | $0.00 |
| 2026-03-30 | $1,363,490.92 | $346,439.27 | $0.00 |
| 2026-03-31 | $1,377,207.11 | $257,380.06 | $0.00 |
| 2026-04-01 | $1,702,340.09 | $866,052.83 | $0.01 |
| 2026-04-02 | $1,654,558.43 | $382,236.15 | $0.01 |
| 2026-04-03 | $1,698,305.98 | $348,653.24 | $0.01 |
| 2026-04-04 | $1,591,299.70 | $504,985.61 | $0.01 |
| 2026-04-05 | $1,604,101.91 | $269,060.40 | $0.01 |
| 2026-04-06 | $2,309,326.90 | $4,255,999.54 | $0.01 |
| 2026-04-06 | $3,368,438.84 | $9,487,603.98 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
