BRL1 BRL1 #2019
$0.198 0.5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BRL1.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for BRL1. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BRL1 is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.18430461 - US$0.20214054Current reference: US$0.19817700Re-entry trigger: US$0.20055512
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BRL1 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BRL1 moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.17416786Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BRL1 does not have a clean staged entry yet. Stop adding if price loses roughly US$0.17416786. BRL1 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BRL1 and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BRL1.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BRL1.
No upcoming market event is currently scheduled for BRL1 in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BRL1.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BRL1 position, log trades, and review recent activity from one place.
Log in or create an account to track your BRL1 position.
Market Overview
BRL1 current market price is $0.198 with a 24 hour trading volume of $224.76K. The total available supply of BRL1 is 14.98M BRL1. It has secured Rank 2019 in the cryptocurrency market with a marketcap of $2,969.21K. The BRL1 price is 0.01% up in the last one hour.
The high price of the BRL1 is $0.199 and low price is $0.198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BRL1 Rank
2019
BRL1 Price
$0.198
Market Cap
$2,969.21K 0.5%
Fully Diluted Valuation
$2,969.21K
Trading Volume(24h)
$224.76K
Circulating Supply
14.98M BRL1
Total Supply
14.98M BRL1
Max Supply
(Not Available)
High(24h)
$0.199
Low(24h)
$0.198
All-time High
$0.205 3.24%
12 May 2026
All-time Low
$0.178 11.17%
23 Dec 2025
Cryptocurrency BRL1 Calculator
Want to convert more cryptocurrencies?
BRL1 Price Chart
1h
0.01%
24h
0.5%
7d
0.94%
14d
0.6%
30d
1.18%
60d
2.06%
200d
2.37%
1y
0%
BRL1 Historical Data
Historical data of BRL1 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-06 | $0.00 | $78,033.43 | $0.19 |
| 2025-12-07 | $0.00 | $171,740.30 | $0.18 |
| 2025-12-08 | $1,406,218.46 | $264,487.96 | $0.18 |
| 2025-12-09 | $1,407,713.33 | $1,542,683.81 | $0.18 |
| 2025-12-10 | $1,407,541.63 | $1,897,484.32 | $0.18 |
| 2025-12-11 | $1,397,951.27 | $2,619,083.93 | $0.18 |
| 2025-12-12 | $1,415,002.95 | $1,331,970.51 | $0.18 |
| 2025-12-13 | $1,411,451.36 | $224,548.08 | $0.18 |
| 2025-12-14 | $1,410,772.48 | $57,885.75 | $0.18 |
| 2025-12-15 | $1,411,620.29 | $84,244.71 | $0.18 |
| 2025-12-16 | $1,345,552.22 | $748,297.10 | $0.18 |
| 2025-12-17 | $1,322,482.00 | $431,209.78 | $0.18 |
| 2025-12-18 | $1,319,851.81 | $202,003.23 | $0.18 |
| 2025-12-19 | $1,319,572.14 | $375,847.52 | $0.18 |
| 2025-12-20 | $1,314,474.45 | $449,513.94 | $0.18 |
| 2025-12-21 | $1,314,601.06 | $146,526.93 | $0.18 |
| 2025-12-22 | $1,314,550.94 | $9,127.57 | $0.18 |
| 2025-12-23 | $1,303,303.10 | $132,321.70 | $0.18 |
| 2025-12-24 | $1,319,750.75 | $701,962.63 | $0.18 |
| 2025-12-25 | $1,319,490.27 | $761,085.22 | $0.18 |
| 2025-12-26 | $1,320,260.62 | $98,294.91 | $0.18 |
| 2025-12-27 | $1,314,112.98 | $1,099,072.49 | $0.18 |
| 2025-12-28 | $1,314,155.64 | $36,928.78 | $0.18 |
| 2025-12-29 | $1,313,414.76 | $1,194.91 | $0.18 |
| 2025-12-30 | $1,307,759.10 | $247,771.87 | $0.18 |
| 2025-12-31 | $1,220,783.14 | $690,110.90 | $0.18 |
| 2026-01-01 | $1,213,599.91 | $1,368,814.28 | $0.18 |
| 2026-01-02 | $1,212,825.93 | $206,935.27 | $0.18 |
| 2026-01-03 | $1,233,148.52 | $1,537,149.30 | $0.18 |
| 2026-01-04 | $1,230,855.33 | $801.95 | $0.18 |
| 2026-01-05 | $1,233,276.65 | $46,163.84 | $0.18 |
| 2026-01-06 | $1,236,485.51 | $418,624.10 | $0.18 |
| 2026-01-07 | $1,244,351.93 | $480,159.10 | $0.19 |
| 2026-01-08 | $1,242,199.05 | $98,474.11 | $0.19 |
| 2026-01-09 | $1,164,543.42 | $15,465.40 | $0.19 |
| 2026-01-10 | $1,170,598.53 | $101,078.45 | $0.19 |
| 2026-01-11 | $1,171,152.63 | $47,056.46 | $0.19 |
| 2026-01-12 | $1,171,435.58 | $115,526.52 | $0.19 |
| 2026-01-13 | $1,170,368.69 | $142,483.60 | $0.19 |
| 2026-01-14 | $1,170,332.89 | $262,931.84 | $0.19 |
| 2026-01-15 | $1,164,759.58 | $310,993.65 | $0.19 |
| 2026-01-16 | $1,170,978.42 | $198,882.59 | $0.19 |
| 2026-01-17 | $1,171,052.44 | $312,337.88 | $0.19 |
| 2026-01-18 | $1,204,177.15 | $111,056.42 | $0.19 |
| 2026-01-19 | $1,170,964.31 | $114,211.43 | $0.19 |
| 2026-01-20 | $1,170,308.80 | $360,235.10 | $0.19 |
| 2026-01-21 | $1,170,344.22 | $389,423.08 | $0.19 |
| 2026-01-22 | $1,181,456.22 | $347,492.18 | $0.19 |
| 2026-01-23 | $1,189,840.29 | $432,099.61 | $0.19 |
| 2026-01-24 | $1,189,784.10 | $456,703.13 | $0.19 |
| 2026-01-25 | $1,189,729.30 | $249,130.97 | $0.19 |
| 2026-01-26 | $1,188,252.18 | $86,641.01 | $0.19 |
| 2026-01-27 | $1,190,857.90 | $377,163.26 | $0.19 |
| 2026-01-28 | $1,212,421.05 | $331,928.85 | $0.19 |
| 2026-01-29 | $1,210,499.90 | $1,126,576.47 | $0.19 |
| 2026-01-30 | $1,211,875.51 | $322,698.37 | $0.19 |
| 2026-01-31 | $1,157,473.07 | $239,569.44 | $0.19 |
| 2026-02-01 | $1,156,561.97 | $100,762.12 | $0.19 |
| 2026-02-02 | $1,154,945.99 | $28,609.93 | $0.19 |
| 2026-02-03 | $1,227,223.03 | $338,819.34 | $0.19 |
| 2026-02-04 | $1,233,734.56 | $613,244.30 | $0.19 |
| 2026-02-05 | $1,233,855.07 | $558,243.61 | $0.19 |
| 2026-02-06 | $1,225,728.48 | $821,486.08 | $0.19 |
| 2026-02-07 | $1,237,747.17 | $821,657.45 | $0.19 |
| 2026-02-08 | $1,237,788.76 | $246,091.39 | $0.19 |
| 2026-02-09 | $1,236,340.97 | $132,001.55 | $0.19 |
| 2026-02-10 | $1,243,981.35 | $372,691.02 | $0.19 |
| 2026-02-11 | $1,314,400.47 | $346,652.58 | $0.19 |
| 2026-02-12 | $1,242,816.18 | $512,785.73 | $0.19 |
| 2026-02-13 | $1,239,358.94 | $394,508.18 | $0.19 |
| 2026-02-14 | $1,314,138.73 | $184,395.32 | $0.19 |
| 2026-02-15 | $1,309,248.13 | $32,230.18 | $0.19 |
| 2026-02-16 | $1,314,382.11 | $339,940.48 | $0.19 |
| 2026-02-17 | $1,307,559.13 | $338,235.51 | $0.19 |
| 2026-02-18 | $1,312,863.84 | $150,443.16 | $0.19 |
| 2026-02-19 | $1,310,187.14 | $417,295.72 | $0.19 |
| 2026-02-20 | $1,316,568.44 | $646,077.07 | $0.19 |
| 2026-02-21 | $1,324,790.01 | $383,359.69 | $0.19 |
| 2026-02-22 | $1,324,835.58 | $181,682.15 | $0.19 |
| 2026-02-23 | $1,322,535.98 | $27,173.95 | $0.19 |
| 2026-02-24 | $1,325,947.17 | $603,147.47 | $0.19 |
| 2026-02-25 | $1,330,402.87 | $621,667.11 | $0.19 |
| 2026-02-26 | $1,338,144.47 | $948,209.74 | $0.20 |
| 2026-02-27 | $1,217,943.29 | $651,787.27 | $0.19 |
| 2026-02-28 | $1,219,651.41 | $657,488.27 | $0.19 |
| 2026-03-01 | $1,219,547.13 | $198,828.05 | $0.19 |
| 2026-03-02 | $1,217,732.67 | $99,328.05 | $0.19 |
| 2026-03-03 | $1,209,967.64 | $624,845.21 | $0.19 |
| 2026-03-04 | $1,186,076.64 | $241,324.75 | $0.19 |
| 2026-03-05 | $1,196,083.44 | $593,339.88 | $0.19 |
| 2026-03-06 | $1,188,364.02 | $438,461.84 | $0.19 |
| 2026-03-07 | $1,192,846.43 | $345,182.01 | $0.19 |
| 2026-03-08 | $1,192,734.11 | $167,646.39 | $0.19 |
| 2026-03-09 | $1,192,400.87 | $292,967.50 | $0.19 |
| 2026-03-10 | $1,202,594.13 | $665,997.42 | $0.19 |
| 2026-03-11 | $1,211,274.47 | $944,060.39 | $0.19 |
| 2026-03-12 | $1,205,210.22 | $532,742.55 | $0.19 |
| 2026-03-13 | $1,192,534.50 | $533,433.41 | $0.19 |
| 2026-03-14 | $1,173,793.79 | $608,392.40 | $0.19 |
| 2026-03-15 | $1,173,218.70 | $32,363.47 | $0.19 |
| 2026-03-16 | $1,173,865.01 | $283,265.45 | $0.19 |
| 2026-03-17 | $1,137,709.38 | $429,900.00 | $0.19 |
| 2026-03-18 | $1,146,322.70 | $250,257.85 | $0.19 |
| 2026-03-19 | $1,131,890.04 | $63,788.75 | $0.19 |
| 2026-03-20 | $1,140,775.11 | $675,969.56 | $0.19 |
| 2026-03-21 | $1,121,615.43 | $649,288.18 | $0.19 |
| 2026-03-22 | $1,121,447.72 | $150,261.05 | $0.19 |
| 2026-03-23 | $1,122,953.88 | $53,656.77 | $0.19 |
| 2026-03-24 | $1,137,546.72 | $308,931.44 | $0.19 |
| 2026-03-25 | $1,138,698.17 | $479,459.14 | $0.19 |
| 2026-03-26 | $1,137,806.03 | $521,175.05 | $0.19 |
| 2026-03-27 | $1,138,089.67 | $306,013.59 | $0.19 |
| 2026-03-28 | $1,133,930.30 | $221,998.41 | $0.19 |
| 2026-03-29 | $1,134,284.81 | $267,835.82 | $0.19 |
| 2026-03-30 | $1,136,652.08 | $117,237.67 | $0.19 |
| 2026-03-31 | $1,132,256.49 | $706,121.12 | $0.19 |
| 2026-04-01 | $1,147,627.69 | $364,332.22 | $0.19 |
| 2026-04-02 | $1,102,301.50 | $549,302.28 | $0.19 |
| 2026-04-03 | $1,096,573.46 | $899,873.64 | $0.19 |
| 2026-04-04 | $1,096,479.86 | $492,691.98 | $0.19 |
| 2026-04-05 | $1,094,210.20 | $352,838.30 | $0.19 |
| 2026-04-06 | $1,095,390.61 | $55,348.70 | $0.19 |
| 2026-04-07 | $1,176,940.99 | $323,188.22 | $0.19 |
| 2026-04-08 | $1,176,016.02 | $593,633.30 | $0.19 |
| 2026-04-09 | $1,187,572.74 | $665,558.10 | $0.20 |
| 2026-04-10 | $1,189,134.11 | $646,271.86 | $0.20 |
| 2026-04-11 | $1,207,309.72 | $365,095.78 | $0.20 |
| 2026-04-12 | $1,209,288.67 | $295,850.24 | $0.20 |
| 2026-04-13 | $1,207,680.68 | $132,307.69 | $0.20 |
| 2026-04-14 | $1,211,674.71 | $341,759.11 | $0.20 |
| 2026-04-15 | $1,214,437.22 | $761,523.56 | $0.20 |
| 2026-04-16 | $1,297,836.53 | $386,645.72 | $0.20 |
| 2026-04-17 | $1,298,589.96 | $326,030.88 | $0.20 |
| 2026-04-18 | $1,391,262.80 | $811,637.71 | $0.20 |
| 2026-04-19 | $1,388,945.61 | $38,965.57 | $0.20 |
| 2026-04-20 | $1,385,364.77 | $34,492.18 | $0.20 |
| 2026-04-21 | $1,399,255.81 | $1,019,174.92 | $0.20 |
| 2026-04-22 | $1,384,826.62 | $277,807.81 | $0.20 |
| 2026-04-23 | $1,440,578.23 | $1,047,915.06 | $0.20 |
| 2026-04-24 | $1,427,320.26 | $938,438.36 | $0.20 |
| 2026-04-25 | $1,514,558.61 | $632,918.99 | $0.20 |
| 2026-04-26 | $1,515,461.29 | $179,116.99 | $0.20 |
| 2026-04-27 | $1,521,939.08 | $88,578.69 | $0.20 |
| 2026-04-28 | $1,516,914.27 | $367,880.62 | $0.20 |
| 2026-04-29 | $1,518,287.16 | $513,846.16 | $0.20 |
| 2026-04-30 | $1,511,386.02 | $377,917.41 | $0.20 |
| 2026-05-01 | $1,324,111.26 | $261,074.12 | $0.20 |
| 2026-05-02 | $1,319,103.63 | $269,264.78 | $0.20 |
| 2026-05-03 | $1,318,860.54 | $128,757.81 | $0.20 |
| 2026-05-04 | $1,327,291.85 | $114,233.12 | $0.20 |
| 2026-05-05 | $1,481,436.40 | $627,963.41 | $0.20 |
| 2026-05-06 | $1,498,086.80 | $620,570.87 | $0.20 |
| 2026-05-07 | $1,494,721.91 | $466,184.28 | $0.20 |
| 2026-05-08 | $1,493,708.06 | $143,462.36 | $0.20 |
| 2026-05-09 | $1,502,690.73 | $519,049.14 | $0.20 |
| 2026-05-10 | $1,501,486.63 | $28,169.90 | $0.20 |
| 2026-05-11 | $1,502,176.98 | $102,453.85 | $0.20 |
| 2026-05-12 | $1,504,820.06 | $1,251,263.81 | $0.20 |
| 2026-05-13 | $1,503,805.72 | $551,253.85 | $0.20 |
| 2026-05-14 | $1,469,604.92 | $381,371.11 | $0.20 |
| 2026-05-15 | $1,475,406.03 | $420,089.97 | $0.20 |
| 2026-05-16 | $1,453,532.68 | $646,869.54 | $0.20 |
| 2026-05-17 | $1,452,966.06 | $160,517.47 | $0.20 |
| 2026-05-18 | $1,455,608.70 | $24,307.21 | $0.20 |
| 2026-05-19 | $1,473,660.16 | $1,243,629.05 | $0.20 |
| 2026-05-20 | $1,556,780.89 | $229,123.30 | $0.20 |
| 2026-05-21 | $1,571,371.12 | $717,800.88 | $0.20 |
| 2026-05-22 | $1,570,434.83 | $314,274.58 | $0.20 |
| 2026-05-23 | $1,662,171.58 | $841,372.97 | $0.20 |
| 2026-05-24 | $1,659,457.66 | $81,716.62 | $0.20 |
| 2026-05-25 | $1,666,272.03 | $320,738.12 | $0.20 |
| 2026-05-26 | $1,770,677.42 | $596,631.77 | $0.20 |
| 2026-05-27 | $1,759,994.81 | $659,802.74 | $0.20 |
| 2026-05-28 | $1,750,507.44 | $568,192.74 | $0.20 |
| 2026-05-29 | $1,833,327.07 | $578,013.11 | $0.20 |
| 2026-05-30 | $1,877,077.26 | $602,589.47 | $0.20 |
| 2026-05-31 | $1,946,323.68 | $91,052.77 | $0.20 |
| 2026-06-01 | $1,938,300.99 | $87,183.19 | $0.20 |
| 2026-06-02 | $2,076,685.58 | $447,080.16 | $0.20 |
| 2026-06-03 | $2,083,967.18 | $932,043.64 | $0.20 |
| 2026-06-04 | $2,126,782.47 | $1,244,209.70 | $0.20 |
| 2026-06-05 | $2,409,114.02 | $940,678.73 | $0.20 |
| 2026-06-06 | $1,967,141.36 | $1,027,632.07 | $0.19 |
| 2026-06-07 | $1,966,255.51 | $399,240.31 | $0.19 |
| 2026-06-08 | $1,965,454.64 | $260,805.94 | $0.19 |
| 2026-06-09 | $2,094,245.73 | $455,988.40 | $0.19 |
| 2026-06-10 | $2,330,223.47 | $990,853.15 | $0.19 |
| 2026-06-11 | $2,638,379.56 | $482,595.20 | $0.19 |
| 2026-06-12 | $2,522,355.98 | $2,587,171.01 | $0.20 |
| 2026-06-13 | $2,621,163.43 | $1,250,471.63 | $0.20 |
| 2026-06-14 | $2,612,341.67 | $795,760.63 | $0.20 |
| 2026-06-15 | $2,231,290.44 | $583,040.26 | $0.20 |
| 2026-06-16 | $2,597,877.42 | $964,098.78 | $0.20 |
| 2026-06-17 | $2,258,102.96 | $1,233,122.33 | $0.20 |
| 2026-06-18 | $2,406,905.12 | $718,574.34 | $0.20 |
| 2026-06-19 | $2,676,656.58 | $1,092,148.10 | $0.19 |
| 2026-06-20 | $2,468,574.27 | $1,104,407.44 | $0.19 |
| 2026-06-21 | $2,455,740.13 | $43,893.84 | $0.19 |
| 2026-06-22 | $2,449,894.75 | $77,784.81 | $0.19 |
| 2026-06-23 | $2,553,888.54 | $126,501.19 | $0.19 |
| 2026-06-24 | $2,572,537.67 | $1,209,552.15 | $0.19 |
| 2026-06-25 | $2,560,942.11 | $1,070,012.77 | $0.19 |
| 2026-06-26 | $2,679,881.20 | $3,161,719.26 | $0.19 |
| 2026-06-27 | $2,683,625.28 | $3,011,822.57 | $0.19 |
| 2026-06-28 | $2,669,207.11 | $321,696.30 | $0.19 |
| 2026-06-29 | $2,689,262.12 | $405,619.00 | $0.19 |
| 2026-06-30 | $2,579,458.14 | $572,739.57 | $0.19 |
| 2026-07-01 | $2,578,094.74 | $665,415.34 | $0.19 |
| 2026-07-02 | $2,670,794.50 | $522,021.33 | $0.19 |
| 2026-07-03 | $2,679,131.41 | $1,201,858.10 | $0.19 |
| 2026-07-04 | $2,684,689.80 | $781,761.98 | $0.19 |
| 2026-07-05 | $2,641,240.56 | $145,352.79 | $0.19 |
| 2026-07-06 | $2,654,595.92 | $81,864.98 | $0.19 |
| 2026-07-07 | $2,896,926.43 | $2,299,180.28 | $0.19 |
| 2026-07-08 | $2,753,964.51 | $2,689,934.40 | $0.19 |
| 2026-07-09 | $2,737,719.32 | $1,372,286.32 | $0.19 |
| 2026-07-10 | $2,585,217.37 | $342,615.63 | $0.19 |
| 2026-07-11 | $2,638,409.94 | $335,534.81 | $0.20 |
| 2026-07-12 | $2,628,658.72 | $101,403.04 | $0.19 |
| 2026-07-13 | $2,638,710.92 | $126,827.10 | $0.20 |
| 2026-07-14 | $2,721,098.70 | $2,159,071.99 | $0.19 |
| 2026-07-15 | $2,977,161.36 | $2,165,426.51 | $0.20 |
| 2026-07-16 | $2,794,764.24 | $990,192.62 | $0.20 |
| 2026-07-17 | $2,900,896.65 | $967,411.31 | $0.20 |
| 2026-07-18 | $2,896,026.68 | $1,074,343.82 | $0.20 |
| 2026-07-19 | $2,886,840.41 | $257,537.89 | $0.19 |
| 2026-07-20 | $2,882,397.72 | $64,019.20 | $0.19 |
| 2026-07-21 | $2,904,276.81 | $2,570,231.23 | $0.20 |
| 2026-07-22 | $2,960,356.11 | $953,892.23 | $0.20 |
| 2026-07-23 | $2,951,694.52 | $1,017,656.10 | $0.20 |
| 2026-07-24 | $2,926,388.12 | $766,862.19 | $0.20 |
| 2026-07-25 | $2,938,069.38 | $1,145,868.42 | $0.20 |
| 2026-07-26 | $3,028,592.45 | $238,044.97 | $0.20 |
| 2026-07-27 | $2,984,123.15 | $84,266.64 | $0.20 |
| 2026-07-28 | $2,894,433.82 | $673,290.27 | $0.20 |
| 2026-07-29 | $2,831,018.43 | $235,699.68 | $0.19 |
| 2026-07-30 | $2,822,523.11 | $343,329.92 | $0.20 |
| 2026-07-31 | $2,832,263.33 | $396,308.95 | $0.20 |
| 2026-08-01 | $2,510,181.70 | $673,675.05 | $0.20 |
| 2026-08-02 | $2,493,094.00 | $136,922.00 | $0.20 |
| 2026-08-03 | $2,503,700.47 | $245,670.91 | $0.20 |
| 2026-08-04 | $2,495,540.65 | $969,369.28 | $0.20 |
| 2026-08-05 | $2,582,461.96 | $1,276,129.69 | $0.19 |
| 2026-08-06 | $2,553,019.10 | $427,770.70 | $0.19 |
| 2026-08-07 | $2,350,168.94 | $641,018.71 | $0.20 |
| 2026-08-08 | $2,359,238.90 | $499,569.68 | $0.20 |
| 2026-08-09 | $2,360,384.63 | $200,277.52 | $0.20 |
| 2026-08-10 | $2,358,444.41 | $99,217.94 | $0.20 |
| 2026-08-11 | $2,553,513.48 | $496,345.80 | $0.20 |
| 2026-08-12 | $2,520,241.43 | $1,125,041.06 | $0.19 |
| 2026-08-13 | $2,702,443.90 | $347,440.81 | $0.19 |
| 2026-08-14 | $2,700,114.67 | $137,775.19 | $0.19 |
| 2026-08-15 | $2,574,518.08 | $85,997.46 | $0.19 |
| 2026-08-16 | $2,569,573.02 | $143,256.63 | $0.19 |
| 2026-08-17 | $2,565,418.15 | $77,826.70 | $0.19 |
| 2026-08-18 | $2,583,122.61 | $119,225.51 | $0.19 |
| 2026-08-19 | $2,576,830.56 | $722,977.08 | $0.19 |
| 2026-08-20 | $2,644,608.13 | $414,805.03 | $0.19 |
| 2026-08-21 | $2,731,895.20 | $575,845.76 | $0.19 |
| 2026-08-22 | $2,758,892.79 | $1,292,920.31 | $0.19 |
| 2026-08-23 | $2,756,184.13 | $190,450.16 | $0.19 |
| 2026-08-24 | $2,755,019.05 | $156,680.95 | $0.19 |
| 2026-08-25 | $2,798,294.27 | $1,036,464.19 | $0.19 |
| 2026-08-26 | $2,666,799.62 | $205,993.62 | $0.19 |
| 2026-08-27 | $2,665,875.83 | $1,281,395.43 | $0.19 |
| 2026-08-28 | $2,658,361.60 | $469,939.94 | $0.19 |
| 2026-08-29 | $2,640,397.72 | $681,927.42 | $0.19 |
| 2026-08-30 | $2,636,718.14 | $55,849.03 | $0.19 |
| 2026-08-31 | $2,637,963.14 | $176,766.32 | $0.19 |
| 2026-09-01 | $2,741,029.98 | $448,609.41 | $0.19 |
| 2026-09-02 | $2,952,044.14 | $412,628.98 | $0.19 |
| 2026-09-03 | $2,785,794.59 | $520,995.50 | $0.20 |
| 2026-09-04 | $2,885,657.55 | $433,004.53 | $0.20 |
| 2026-09-05 | $2,968,185.16 | $360,217.56 | $0.19 |
| 2026-09-06 | $2,960,492.50 | $99,749.37 | $0.19 |
| 2026-09-07 | $2,961,353.13 | $88,461.21 | $0.19 |
| 2026-09-08 | $3,073,458.84 | $102,909.98 | $0.20 |
| 2026-09-09 | $2,898,955.14 | $2,421,809.63 | $0.20 |
| 2026-09-10 | $2,906,897.88 | $1,345,965.42 | $0.20 |
| 2026-09-11 | $2,900,639.93 | $1,322,163.67 | $0.20 |
| 2026-09-12 | $2,882,452.53 | $2,035,255.84 | $0.20 |
| 2026-09-13 | $2,872,125.66 | $56,370.25 | $0.19 |
| 2026-09-14 | $2,874,556.82 | $118,647.61 | $0.19 |
| 2026-09-15 | $2,610,304.11 | $238,906.46 | $0.19 |
| 2026-09-16 | $2,616,639.40 | $739,683.52 | $0.19 |
| 2026-09-17 | $2,613,313.39 | $399,951.61 | $0.19 |
| 2026-09-18 | $2,627,378.73 | $416,613.23 | $0.20 |
| 2026-09-19 | $2,617,473.11 | $539,234.86 | $0.19 |
| 2026-09-20 | $2,610,226.71 | $134,439.46 | $0.19 |
| 2026-09-21 | $2,609,119.58 | $107,994.73 | $0.19 |
| 2026-09-22 | $2,632,759.92 | $1,557,301.31 | $0.20 |
| 2026-09-23 | $2,635,872.76 | $1,043,004.14 | $0.20 |
| 2026-09-24 | $3,282,380.94 | $2,586,713.87 | $0.19 |
| 2026-09-25 | $4,037,301.70 | $703,578.94 | $0.19 |
| 2026-09-26 | $3,658,406.21 | $2,509,809.98 | $0.19 |
| 2026-09-27 | $3,650,461.63 | $54,125.45 | $0.19 |
| 2026-09-28 | $3,653,840.53 | $206,700.95 | $0.19 |
| 2026-09-29 | $3,760,687.38 | $680,005.85 | $0.19 |
| 2026-09-30 | $3,769,121.50 | $1,532,585.47 | $0.19 |
| 2026-10-01 | $3,523,629.00 | $1,257,702.95 | $0.19 |
| 2026-10-02 | $3,324,533.96 | $6,333,635.93 | $0.19 |
| 2026-10-03 | $3,320,831.56 | $850,024.59 | $0.19 |
| 2026-10-04 | $3,305,580.45 | $144,630.92 | $0.19 |
| 2026-10-05 | $3,301,118.04 | $1,392,252.70 | $0.19 |
| 2026-10-06 | $3,650,222.78 | $4,599,725.95 | $0.20 |
| 2026-10-07 | $3,688,605.59 | $2,088,920.21 | $0.20 |
| 2026-10-08 | $3,302,994.19 | $5,032,118.60 | $0.20 |
| 2026-10-09 | $3,304,735.63 | $5,434,313.46 | $0.20 |
| 2026-10-10 | $3,326,659.43 | $2,746,324.67 | $0.20 |
| 2026-10-11 | $3,125,425.55 | $600,333.54 | $0.20 |
| 2026-10-12 | $3,119,645.97 | $418,124.37 | $0.20 |
| 2026-10-13 | $3,163,894.02 | $378,873.54 | $0.20 |
| 2026-10-14 | $3,199,763.36 | $559,835.00 | $0.20 |
| 2026-10-15 | $3,290,622.27 | $926,568.83 | $0.20 |
| 2026-10-16 | $3,254,401.66 | $2,053,311.04 | $0.20 |
| 2026-10-17 | $3,277,303.02 | $693,331.98 | $0.20 |
| 2026-10-18 | $3,266,048.64 | $105,318.67 | $0.20 |
| 2026-10-19 | $3,038,330.62 | $119,391.07 | $0.20 |
| 2026-10-20 | $3,054,031.69 | $1,588,608.77 | $0.20 |
| 2026-10-20 | $3,053,220.66 | $455,843.93 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
