Bridged USDC (Base) USDBC N/A
$1.000 0.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bridged USDC (Base).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Bridged USDC (Base). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bridged USDC (Base) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92953872 - US$1.01949408Current reference: US$0.99950400Re-entry trigger: US$1.01149805
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bridged USDC (Base) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bridged USDC (Base) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87841409Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bridged USDC (Base) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87841409. Bridged USDC (Base) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bridged USDC (Base) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bridged USDC (Base).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bridged USDC (Base).
No upcoming market event is currently scheduled for Bridged USDC (Base) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bridged USDC (Base).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bridged USDC (Base) position, log trades, and review recent activity from one place.
Log in or create an account to track your Bridged USDC (Base) position.
Market Overview
Bridged USDC (Base) current market price is $1.000 with a 24 hour trading volume of $1,252.64K. The total available supply of Bridged USDC (Base) is 7,197.64K USDBC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,195.92K. The USDBC price is 0.01% down in the last one hour.
The high price of the Bridged USDC (Base) is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USDC (Base) Rank
(Not Available)
Bridged USDC (Base) Price
$1.000
Market Cap
$7,195.92K 0.15%
Fully Diluted Valuation
$7,195.92K
Trading Volume(24h)
$1,252.64K
Circulating Supply
7,197.64K USDBC
Total Supply
7,197.64K USDBC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.64 39.17%
07 Oct 2023
All-time Low
$0.00084344 118316.33%
17 Oct 2023
Cryptocurrency Bridged USDC (Base) Calculator
Want to convert more cryptocurrencies?
Bridged USDC (Base) Price Chart
1h
0.01%
24h
0.07%
7d
0.11%
14d
0.03%
30d
0.03%
60d
0.01%
200d
0.1%
1y
0.04%
Bridged USDC (Base) Historical Data
Historical data of Bridged USDC (Base) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $17,487,797.41 | $16,905,731.71 | $1.00 |
| 2025-02-15 | $17,411,016.75 | $15,202,663.88 | $1.00 |
| 2025-02-16 | $17,387,281.64 | $9,340,556.01 | $1.00 |
| 2025-02-17 | $17,341,538.71 | $9,905,920.61 | $1.00 |
| 2025-02-18 | $17,317,184.50 | $21,301,283.98 | $1.00 |
| 2025-02-19 | $17,344,239.98 | $19,068,752.52 | $1.00 |
| 2025-02-20 | $17,111,293.11 | $15,204,578.36 | $1.00 |
| 2025-02-21 | $16,981,922.13 | $18,230,558.64 | $1.00 |
| 2025-02-22 | $17,035,102.39 | $24,336,960.21 | $1.00 |
| 2025-02-23 | $16,920,053.38 | $10,100,698.00 | $1.00 |
| 2025-02-24 | $17,028,557.26 | $13,441,866.09 | $1.00 |
| 2025-02-25 | $16,779,216.42 | $20,461,924.09 | $1.00 |
| 2025-02-26 | $16,692,296.92 | $20,195,985.32 | $1.00 |
| 2025-02-27 | $16,756,583.21 | $14,676,790.83 | $1.00 |
| 2025-02-28 | $16,760,229.84 | $12,630,979.93 | $1.00 |
| 2025-03-01 | $16,844,717.73 | $19,999,714.24 | $1.00 |
| 2025-03-02 | $16,934,029.82 | $11,098,670.70 | $1.00 |
| 2025-03-03 | $17,063,400.06 | $16,288,791.21 | $1.00 |
| 2025-03-04 | $16,876,506.48 | $14,845,575.64 | $1.00 |
| 2025-03-05 | $16,941,984.87 | $15,820,942.26 | $1.00 |
| 2025-03-06 | $16,916,370.44 | $15,606,075.14 | $1.00 |
| 2025-03-07 | $16,819,440.36 | $11,045,635.18 | $1.00 |
| 2025-03-08 | $16,872,241.92 | $16,076,411.45 | $1.00 |
| 2025-03-09 | $16,833,308.74 | $13,911,930.88 | $1.00 |
| 2025-03-10 | $16,925,147.95 | $13,136,458.35 | $1.00 |
| 2025-03-11 | $16,615,131.76 | $11,687,869.07 | $1.00 |
| 2025-03-12 | $16,468,874.40 | $15,422,171.10 | $1.00 |
| 2025-03-13 | $16,473,242.09 | $13,319,486.12 | $1.00 |
| 2025-03-14 | $16,356,120.00 | $9,385,366.96 | $1.00 |
| 2025-03-15 | $16,372,690.62 | $9,262,921.44 | $1.00 |
| 2025-03-16 | $16,438,508.69 | $6,239,768.23 | $1.00 |
| 2025-03-17 | $16,279,278.16 | $8,823,885.51 | $1.00 |
| 2025-03-18 | $16,270,378.56 | $11,505,073.93 | $1.00 |
| 2025-03-19 | $16,211,384.49 | $11,478,912.01 | $1.00 |
| 2025-03-20 | $16,086,910.40 | $15,929,893.55 | $1.00 |
| 2025-03-21 | $16,026,359.94 | $11,933,667.71 | $1.00 |
| 2025-03-22 | $16,150,791.34 | $9,652,556.91 | $1.00 |
| 2025-03-23 | $16,132,454.01 | $8,087,687.52 | $1.00 |
| 2025-03-24 | $16,142,221.61 | $9,434,607.58 | $1.00 |
| 2025-03-25 | $16,064,712.13 | $8,675,094.19 | $1.00 |
| 2025-03-26 | $16,059,175.12 | $7,868,486.39 | $1.00 |
| 2025-03-27 | $15,964,733.98 | $7,916,256.18 | $1.00 |
| 2025-03-28 | $15,993,105.45 | $8,408,519.74 | $1.00 |
| 2025-03-29 | $15,874,353.41 | $8,383,920.84 | $1.00 |
| 2025-03-30 | $15,895,317.93 | $5,508,505.79 | $1.00 |
| 2025-03-31 | $15,920,468.43 | $4,531,559.06 | $1.00 |
| 2025-04-01 | $15,935,397.20 | $8,171,156.93 | $1.00 |
| 2025-04-02 | $16,022,664.82 | $8,552,803.71 | $1.00 |
| 2025-04-03 | $15,995,052.32 | $9,593,050.14 | $1.00 |
| 2025-04-04 | $16,033,687.82 | $8,618,522.40 | $1.00 |
| 2025-04-05 | $16,030,099.83 | $2,030,100.72 | $1.00 |
| 2025-04-06 | $16,023,988.63 | $3,437,204.59 | $1.00 |
| 2025-04-07 | $15,994,080.22 | $6,608,224.18 | $1.00 |
| 2025-04-08 | $16,015,376.73 | $17,442,707.14 | $1.00 |
| 2025-04-09 | $16,063,688.74 | $10,595,003.40 | $1.00 |
| 2025-04-10 | $16,077,027.68 | $13,069,919.13 | $1.00 |
| 2025-04-11 | $15,038,830.39 | $7,861,336.11 | $1.00 |
| 2025-04-12 | $15,043,179.76 | $7,557,444.98 | $1.00 |
| 2025-04-13 | $14,846,202.95 | $9,217,082.87 | $1.00 |
| 2025-04-14 | $14,853,545.50 | $7,999,006.50 | $1.00 |
| 2025-04-15 | $14,681,428.13 | $7,685,802.41 | $1.00 |
| 2025-04-16 | $14,700,952.25 | $6,517,634.35 | $1.00 |
| 2025-04-17 | $14,682,719.83 | $8,374,891.77 | $1.00 |
| 2025-04-18 | $14,860,002.78 | $6,202,074.28 | $1.00 |
| 2025-04-19 | $14,848,200.51 | $3,979,850.80 | $1.00 |
| 2025-04-20 | $14,859,618.41 | $3,694,136.40 | $1.00 |
| 2025-04-21 | $14,850,690.10 | $4,143,071.97 | $1.00 |
| 2025-04-22 | $14,847,189.48 | $7,367,467.36 | $1.00 |
| 2025-04-23 | $14,844,091.61 | $10,870,704.07 | $1.00 |
| 2025-04-24 | $14,670,450.74 | $10,416,380.48 | $1.00 |
| 2025-04-25 | $14,238,701.25 | $9,027,247.31 | $1.00 |
| 2025-04-26 | $14,261,804.49 | $3,522,992.35 | $1.00 |
| 2025-04-27 | $14,050,714.53 | $5,554,407.99 | $1.00 |
| 2025-04-28 | $14,057,076.53 | $3,216,464.23 | $1.00 |
| 2025-04-29 | $14,060,498.44 | $8,678,223.57 | $1.00 |
| 2025-04-30 | $14,046,834.85 | $7,577,997.88 | $1.00 |
| 2025-05-01 | $14,064,217.89 | $7,813,991.59 | $1.00 |
| 2025-05-02 | $13,910,156.37 | $4,050,662.13 | $1.00 |
| 2025-05-03 | $13,917,421.84 | $5,848,998.41 | $1.00 |
| 2025-05-04 | $13,916,777.62 | $4,477,459.62 | $1.00 |
| 2025-05-05 | $13,910,890.87 | $4,453,416.22 | $1.00 |
| 2025-05-06 | $13,912,845.46 | $2,834,522.31 | $1.00 |
| 2025-05-07 | $13,922,356.02 | $8,638,198.98 | $1.00 |
| 2025-05-08 | $13,545,796.42 | $10,826,824.97 | $1.00 |
| 2025-05-09 | $13,415,050.78 | $9,720,440.73 | $1.00 |
| 2025-05-10 | $13,232,644.18 | $11,209,482.13 | $1.00 |
| 2025-05-11 | $13,334,196.22 | $8,906,571.82 | $1.00 |
| 2025-05-12 | $14,153,340.01 | $10,522,299.51 | $1.00 |
| 2025-05-13 | $14,237,820.53 | $9,345,099.59 | $1.00 |
| 2025-05-14 | $14,305,743.05 | $1,302,944.21 | $1.00 |
| 2025-05-15 | $14,413,922.25 | $5,482,214.74 | $1.00 |
| 2025-05-16 | $14,359,996.89 | $11,708,521.38 | $1.00 |
| 2025-05-17 | $14,605,523.86 | $7,907,227.55 | $1.01 |
| 2025-05-18 | $14,510,584.35 | $5,462,058.74 | $1.00 |
| 2025-05-19 | $14,414,593.41 | $4,946,683.73 | $1.00 |
| 2025-05-20 | $14,201,724.54 | $11,480,719.60 | $1.00 |
| 2025-05-21 | $14,220,770.94 | $4,666,597.84 | $1.00 |
| 2025-05-22 | $14,227,684.24 | $9,796,840.92 | $1.00 |
| 2025-05-23 | $14,331,157.77 | $9,642,780.60 | $1.00 |
| 2025-05-24 | $14,164,255.96 | $11,090,638.06 | $1.00 |
| 2025-05-25 | $14,165,393.18 | $4,685,909.88 | $1.00 |
| 2025-05-26 | $14,133,073.29 | $3,238,641.63 | $1.00 |
| 2025-05-27 | $13,982,102.71 | $5,967,290.30 | $1.00 |
| 2025-05-28 | $13,961,244.80 | $7,184,786.62 | $1.00 |
| 2025-05-29 | $14,069,767.95 | $6,156,091.07 | $1.00 |
| 2025-05-30 | $14,128,825.57 | $7,933,773.69 | $1.00 |
| 2025-05-31 | $14,092,198.66 | $5,491,332.70 | $1.00 |
| 2025-06-01 | $14,159,685.71 | $4,017,302.04 | $1.00 |
| 2025-06-02 | $14,189,859.85 | $3,558,232.50 | $1.00 |
| 2025-06-03 | $14,182,678.96 | $4,016,177.92 | $1.00 |
| 2025-06-04 | $14,171,353.17 | $5,502,777.63 | $1.00 |
| 2025-06-05 | $13,810,942.57 | $6,141,344.40 | $1.00 |
| 2025-06-06 | $13,711,191.12 | $3,434,922.78 | $1.00 |
| 2025-06-07 | $13,665,142.03 | $5,729,468.29 | $1.00 |
| 2025-06-08 | $13,513,034.37 | $1,713,486.00 | $1.00 |
| 2025-06-09 | $13,492,875.55 | $4,482,148.09 | $1.00 |
| 2025-06-10 | $13,579,349.83 | $8,098,281.63 | $1.00 |
| 2025-06-11 | $13,350,171.55 | $9,840,264.29 | $1.00 |
| 2025-06-12 | $13,196,124.62 | $6,347,323.04 | $1.00 |
| 2025-06-13 | $13,177,216.14 | $7,196,994.73 | $1.00 |
| 2025-06-14 | $13,170,134.58 | $7,120,964.67 | $1.00 |
| 2025-06-15 | $13,029,759.96 | $3,132,554.55 | $1.00 |
| 2025-06-16 | $13,009,794.88 | $3,399,050.09 | $1.00 |
| 2025-06-17 | $13,077,041.80 | $6,170,803.06 | $1.00 |
| 2025-06-18 | $12,687,289.44 | $7,790,013.08 | $1.00 |
| 2025-06-19 | $12,686,442.33 | $3,588,198.97 | $1.00 |
| 2025-06-20 | $12,586,678.45 | $4,071,432.45 | $1.00 |
| 2025-06-21 | $12,589,211.76 | $5,012,449.39 | $1.00 |
| 2025-06-22 | $12,519,829.92 | $3,930,110.98 | $0.99 |
| 2025-06-23 | $12,570,676.55 | $6,004,557.25 | $1.00 |
| 2025-06-24 | $12,644,541.70 | $6,745,988.26 | $1.00 |
| 2025-06-25 | $12,662,729.05 | $4,982,016.67 | $1.00 |
| 2025-06-26 | $12,654,669.81 | $3,383,341.20 | $1.00 |
| 2025-06-27 | $12,477,013.73 | $1,695,630.91 | $1.00 |
| 2025-06-28 | $12,473,248.74 | $2,577,986.86 | $1.00 |
| 2025-06-29 | $12,464,025.06 | $2,333,841.11 | $1.00 |
| 2025-06-30 | $12,483,184.26 | $3,273,758.46 | $1.00 |
| 2025-07-01 | $12,317,370.36 | $5,676,236.31 | $1.00 |
| 2025-07-02 | $12,374,132.53 | $4,448,785.19 | $1.00 |
| 2025-07-03 | $11,671,807.72 | $6,635,431.11 | $1.00 |
| 2025-07-04 | $11,689,311.39 | $5,784,644.40 | $1.00 |
| 2025-07-05 | $11,689,943.25 | $4,093,487.26 | $1.00 |
| 2025-07-06 | $11,688,939.79 | $998,244.53 | $1.00 |
| 2025-07-07 | $11,512,968.99 | $2,479,999.47 | $1.00 |
| 2025-07-08 | $11,515,248.74 | $2,895,036.00 | $1.00 |
| 2025-07-09 | $11,521,710.03 | $3,661,475.72 | $1.00 |
| 2025-07-10 | $11,523,355.05 | $4,756,921.22 | $1.00 |
| 2025-07-11 | $11,501,503.61 | $5,622,203.05 | $1.00 |
| 2025-07-12 | $11,514,868.10 | $4,611,183.39 | $1.00 |
| 2025-07-13 | $11,360,639.57 | $2,679,446.00 | $1.00 |
| 2025-07-14 | $11,339,501.92 | $2,581,236.81 | $1.00 |
| 2025-07-15 | $11,357,042.50 | $3,696,135.73 | $1.00 |
| 2025-07-16 | $11,353,230.42 | $4,479,611.56 | $1.00 |
| 2025-07-17 | $11,263,104.20 | $5,837,715.86 | $1.00 |
| 2025-07-18 | $11,259,586.02 | $6,090,391.32 | $1.00 |
| 2025-07-19 | $11,110,816.79 | $5,906,075.16 | $1.00 |
| 2025-07-20 | $11,115,258.92 | $4,582,507.55 | $1.00 |
| 2025-07-21 | $11,172,004.84 | $4,173,049.20 | $1.00 |
| 2025-07-22 | $11,169,092.01 | $4,638,187.46 | $1.00 |
| 2025-07-23 | $10,999,929.08 | $5,259,453.33 | $1.00 |
| 2025-07-24 | $11,010,017.75 | $4,506,452.13 | $1.00 |
| 2025-07-25 | $11,067,379.19 | $6,377,253.06 | $1.00 |
| 2025-07-26 | $11,056,655.10 | $5,831,433.56 | $1.00 |
| 2025-07-27 | $11,198,764.68 | $1,540,807.21 | $1.00 |
| 2025-07-28 | $11,144,350.20 | $4,019,040.37 | $1.00 |
| 2025-07-29 | $11,149,789.82 | $5,426,163.07 | $1.00 |
| 2025-07-30 | $11,217,840.87 | $4,923,895.37 | $1.00 |
| 2025-07-31 | $11,211,793.80 | $4,301,250.77 | $1.00 |
| 2025-08-01 | $11,319,859.09 | $5,296,761.54 | $1.00 |
| 2025-08-02 | $11,314,071.59 | $6,204,535.45 | $1.00 |
| 2025-08-03 | $11,334,092.84 | $4,979,754.82 | $1.00 |
| 2025-08-04 | $11,178,977.12 | $2,946,392.39 | $1.00 |
| 2025-08-05 | $11,241,911.14 | $4,570,032.03 | $1.00 |
| 2025-08-06 | $11,241,812.20 | $4,426,882.43 | $1.00 |
| 2025-08-07 | $11,237,239.52 | $4,531,523.12 | $1.00 |
| 2025-08-08 | $11,233,564.36 | $3,606,495.79 | $1.00 |
| 2025-08-09 | $11,230,768.79 | $5,102,664.04 | $1.00 |
| 2025-08-10 | $11,322,566.55 | $3,103,224.88 | $1.00 |
| 2025-08-11 | $11,316,848.27 | $4,313,669.60 | $1.00 |
| 2025-08-12 | $11,214,394.74 | $5,434,257.27 | $1.00 |
| 2025-08-13 | $11,237,025.61 | $5,414,071.08 | $1.00 |
| 2025-08-14 | $11,288,640.77 | $11,262,977.75 | $1.00 |
| 2025-08-15 | $11,281,753.35 | $11,882,104.75 | $1.00 |
| 2025-08-16 | $11,288,977.07 | $7,452,281.20 | $1.00 |
| 2025-08-17 | $11,295,840.65 | $4,276,695.32 | $1.00 |
| 2025-08-18 | $11,288,126.96 | $3,273,014.91 | $1.00 |
| 2025-08-19 | $11,302,553.06 | $7,268,142.01 | $1.00 |
| 2025-08-20 | $11,287,647.00 | $11,025,891.66 | $1.00 |
| 2025-08-21 | $11,126,007.93 | $11,671,301.77 | $1.00 |
| 2025-08-22 | $11,192,414.64 | $4,692,806.47 | $1.00 |
| 2025-08-23 | $11,081,176.53 | $7,118,358.70 | $1.00 |
| 2025-08-24 | $11,070,258.97 | $4,385,281.19 | $1.00 |
| 2025-08-25 | $11,071,727.25 | $6,095,332.16 | $1.00 |
| 2025-08-26 | $11,066,787.09 | $6,068,075.77 | $1.00 |
| 2025-08-27 | $11,070,909.77 | $6,749,786.38 | $1.00 |
| 2025-08-28 | $11,142,074.31 | $6,804,161.54 | $1.00 |
| 2025-08-29 | $11,126,201.54 | $7,405,056.31 | $1.00 |
| 2025-08-30 | $11,178,978.42 | $9,039,792.86 | $1.00 |
| 2025-08-31 | $11,189,120.48 | $7,725,346.12 | $1.00 |
| 2025-09-01 | $11,179,192.64 | $3,826,424.78 | $1.00 |
| 2025-09-02 | $11,186,738.93 | $5,679,223.12 | $1.00 |
| 2025-09-03 | $10,425,429.00 | $10,855,003.92 | $1.00 |
| 2025-09-04 | $9,792,032.90 | $9,088,693.83 | $1.00 |
| 2025-09-05 | $9,605,005.62 | $7,280,458.43 | $1.00 |
| 2025-09-06 | $9,611,576.23 | $5,918,634.66 | $1.00 |
| 2025-09-07 | $9,631,856.70 | $3,803,030.29 | $1.00 |
| 2025-09-08 | $9,623,636.50 | $2,502,091.92 | $1.00 |
| 2025-09-09 | $9,623,942.61 | $5,340,875.33 | $1.00 |
| 2025-09-10 | $9,695,176.10 | $6,402,189.47 | $1.00 |
| 2025-09-11 | $9,547,393.19 | $6,180,490.59 | $1.00 |
| 2025-09-12 | $9,540,179.74 | $3,296,206.44 | $1.00 |
| 2025-09-13 | $9,607,904.21 | $3,670,795.76 | $1.00 |
| 2025-09-14 | $9,609,611.10 | $3,228,410.53 | $1.00 |
| 2025-09-15 | $9,369,162.43 | $2,473,759.72 | $1.00 |
| 2025-09-16 | $9,421,866.83 | $5,250,152.82 | $1.00 |
| 2025-09-17 | $9,257,644.14 | $5,179,936.16 | $1.00 |
| 2025-09-18 | $9,106,235.43 | $2,721,959.01 | $1.00 |
| 2025-09-19 | $9,181,509.31 | $3,775,237.88 | $1.00 |
| 2025-09-20 | $9,027,592.03 | $3,004,658.76 | $1.00 |
| 2025-09-21 | $9,091,562.89 | $1,824,274.44 | $1.00 |
| 2025-09-22 | $9,092,060.32 | $2,864,701.65 | $1.00 |
| 2025-09-23 | $9,155,068.25 | $4,014,190.75 | $1.00 |
| 2025-09-24 | $9,147,385.96 | $4,014,676.90 | $1.00 |
| 2025-09-25 | $8,941,915.22 | $14,432,381.84 | $1.00 |
| 2025-09-26 | $8,887,754.73 | $72,034,182.48 | $1.00 |
| 2025-09-27 | $8,981,354.68 | $47,975,954.46 | $1.00 |
| 2025-09-28 | $8,977,425.76 | $7,188,795.53 | $1.00 |
| 2025-09-29 | $9,050,234.95 | $4,853,196.90 | $1.00 |
| 2025-09-30 | $9,056,454.38 | $6,840,722.02 | $1.00 |
| 2025-10-01 | $9,051,384.31 | $5,755,449.39 | $1.00 |
| 2025-10-02 | $9,053,040.73 | $5,096,507.57 | $1.00 |
| 2025-10-03 | $9,061,329.83 | $7,544,622.34 | $1.00 |
| 2025-10-04 | $9,051,208.91 | $5,983,106.29 | $1.00 |
| 2025-10-05 | $9,127,369.45 | $5,363,375.83 | $1.00 |
| 2025-10-06 | $9,128,375.55 | $7,100,455.85 | $1.00 |
| 2025-10-07 | $9,130,981.43 | $7,322,018.43 | $1.00 |
| 2025-10-08 | $8,726,075.32 | $8,770,989.91 | $1.00 |
| 2025-10-09 | $8,741,105.88 | $10,259,214.08 | $1.00 |
| 2025-10-10 | $8,743,732.72 | $8,826,531.63 | $1.00 |
| 2025-10-11 | $8,725,978.67 | $13,359,392.90 | $1.00 |
| 2025-10-12 | $8,596,923.89 | $15,041,833.51 | $1.00 |
| 2025-10-13 | $8,684,143.91 | $12,578,663.47 | $1.00 |
| 2025-10-14 | $8,669,593.32 | $11,269,545.03 | $1.00 |
| 2025-10-15 | $8,735,881.21 | $12,479,543.43 | $1.00 |
| 2025-10-16 | $8,740,386.74 | $16,123,077.86 | $1.00 |
| 2025-10-17 | $8,803,549.15 | $12,278,793.28 | $1.00 |
| 2025-10-18 | $8,801,607.67 | $6,411,520.99 | $1.00 |
| 2025-10-19 | $8,800,225.83 | $4,204,817.51 | $1.00 |
| 2025-10-20 | $8,803,899.76 | $4,302,075.79 | $1.00 |
| 2025-10-21 | $8,868,351.99 | $6,553,749.93 | $1.00 |
| 2025-10-22 | $8,867,945.06 | $9,131,425.53 | $1.00 |
| 2025-10-23 | $8,870,680.77 | $12,599,698.38 | $1.00 |
| 2025-10-24 | $8,935,528.00 | $6,959,269.62 | $1.00 |
| 2025-10-25 | $8,936,312.86 | $3,767,845.78 | $1.00 |
| 2025-10-26 | $9,004,736.22 | $6,431,855.52 | $1.00 |
| 2025-10-27 | $9,006,397.15 | $5,974,888.85 | $1.00 |
| 2025-10-28 | $9,000,875.72 | $5,344,525.00 | $1.00 |
| 2025-10-29 | $9,074,021.67 | $6,014,419.40 | $1.00 |
| 2025-10-30 | $9,079,314.96 | $9,588,142.78 | $1.00 |
| 2025-10-31 | $9,073,949.31 | $9,611,509.72 | $1.00 |
| 2025-11-01 | $9,142,195.14 | $7,341,916.84 | $1.00 |
| 2025-11-02 | $9,137,519.83 | $4,830,166.02 | $1.00 |
| 2025-11-03 | $9,142,395.99 | $5,662,701.37 | $1.00 |
| 2025-11-04 | $9,139,845.20 | $11,732,545.86 | $1.00 |
| 2025-11-05 | $9,206,612.38 | $9,815,437.71 | $1.00 |
| 2025-11-06 | $9,298,193.87 | $6,879,899.02 | $1.01 |
| 2025-11-07 | $9,204,350.69 | $6,527,547.19 | $1.00 |
| 2025-11-08 | $9,205,057.62 | $7,895,113.38 | $1.00 |
| 2025-11-09 | $9,276,175.53 | $5,198,191.51 | $1.00 |
| 2025-11-10 | $9,274,164.09 | $12,200,111.57 | $1.00 |
| 2025-11-11 | $9,270,230.13 | $12,362,014.34 | $1.00 |
| 2025-11-12 | $9,147,744.91 | $34,877,858.94 | $1.00 |
| 2025-11-13 | $9,153,794.79 | $7,786,225.02 | $1.00 |
| 2025-11-14 | $8,927,606.81 | $8,350,332.66 | $1.00 |
| 2025-11-15 | $8,946,058.84 | $12,724,223.34 | $1.00 |
| 2025-11-16 | $8,942,903.97 | $17,820,374.41 | $1.00 |
| 2025-11-17 | $8,948,428.37 | $16,036,433.94 | $1.00 |
| 2025-11-18 | $9,020,144.23 | $7,806,004.53 | $1.00 |
| 2025-11-19 | $9,208,846.59 | $6,495,926.78 | $1.00 |
| 2025-11-20 | $9,302,618.62 | $9,004,404.15 | $1.00 |
| 2025-11-21 | $9,301,249.10 | $8,424,303.13 | $1.00 |
| 2025-11-22 | $9,158,282.19 | $7,964,652.82 | $1.00 |
| 2025-11-23 | $9,151,327.14 | $4,765,715.00 | $1.00 |
| 2025-11-24 | $9,243,779.37 | $5,897,257.83 | $1.00 |
| 2025-11-25 | $9,234,559.30 | $6,126,953.49 | $1.00 |
| 2025-11-26 | $9,241,440.58 | $4,094,408.89 | $1.00 |
| 2025-11-27 | $9,249,665.44 | $7,496,056.08 | $1.00 |
| 2025-11-28 | $9,235,939.92 | $7,490,797.19 | $1.00 |
| 2025-11-29 | $9,241,089.09 | $12,979,653.62 | $1.00 |
| 2025-11-30 | $9,237,228.82 | $6,015,537.01 | $1.00 |
| 2025-12-01 | $9,243,587.24 | $6,344,761.11 | $1.00 |
| 2025-12-02 | $9,089,208.33 | $12,677,725.58 | $1.00 |
| 2025-12-03 | $8,970,513.78 | $11,272,120.95 | $1.01 |
| 2025-12-04 | $8,924,535.63 | $9,403,479.00 | $1.00 |
| 2025-12-05 | $8,925,058.72 | $16,964,435.51 | $1.00 |
| 2025-12-06 | $8,922,227.72 | $11,703,226.24 | $1.00 |
| 2025-12-07 | $8,930,669.75 | $4,314,494.73 | $1.00 |
| 2025-12-08 | $8,831,119.27 | $5,423,717.06 | $1.00 |
| 2025-12-09 | $8,836,738.37 | $8,321,541.37 | $1.00 |
| 2025-12-10 | $8,831,095.90 | $6,858,857.19 | $1.00 |
| 2025-12-11 | $8,828,947.65 | $8,612,303.99 | $1.00 |
| 2025-12-12 | $8,685,105.83 | $6,611,818.17 | $1.00 |
| 2025-12-13 | $8,672,462.29 | $7,973,327.77 | $1.00 |
| 2025-12-14 | $8,674,495.80 | $5,651,959.44 | $1.00 |
| 2025-12-15 | $8,693,225.47 | $8,635,912.95 | $1.00 |
| 2025-12-16 | $8,681,231.08 | $13,212,612.49 | $1.00 |
| 2025-12-17 | $8,685,066.01 | $6,750,522.24 | $1.00 |
| 2025-12-18 | $8,678,221.65 | $4,989,850.79 | $1.00 |
| 2025-12-19 | $8,683,950.82 | $5,629,341.86 | $1.00 |
| 2025-12-20 | $8,681,156.12 | $5,343,484.40 | $1.00 |
| 2025-12-21 | $8,691,312.06 | $2,703,778.62 | $1.00 |
| 2025-12-22 | $8,697,234.83 | $2,619,234.60 | $1.00 |
| 2025-12-23 | $8,690,274.62 | $4,087,394.10 | $1.00 |
| 2025-12-24 | $8,696,906.73 | $4,754,045.72 | $1.00 |
| 2025-12-25 | $8,526,328.72 | $3,639,619.24 | $1.00 |
| 2025-12-26 | $8,533,879.65 | $2,794,334.90 | $1.00 |
| 2025-12-27 | $8,534,525.83 | $3,751,570.34 | $1.00 |
| 2025-12-28 | $8,563,988.54 | $2,892,377.44 | $1.00 |
| 2025-12-29 | $8,552,553.49 | $3,334,241.35 | $1.00 |
| 2025-12-30 | $8,554,857.60 | $4,347,873.83 | $1.00 |
| 2025-12-31 | $8,549,778.98 | $4,772,626.70 | $1.00 |
| 2026-01-01 | $8,555,366.42 | $5,033,355.47 | $1.00 |
| 2026-01-02 | $8,564,567.90 | $2,945,349.58 | $1.00 |
| 2026-01-03 | $8,144,837.17 | $5,022,191.36 | $1.00 |
| 2026-01-04 | $8,147,085.35 | $3,545,568.50 | $1.00 |
| 2026-01-05 | $8,144,512.42 | $3,915,867.40 | $1.00 |
| 2026-01-06 | $8,155,427.43 | $4,499,442.53 | $1.00 |
| 2026-01-07 | $8,175,532.32 | $3,815,454.58 | $1.00 |
| 2026-01-08 | $8,176,035.71 | $4,768,512.09 | $1.00 |
| 2026-01-09 | $8,161,740.00 | $5,772,140.28 | $1.00 |
| 2026-01-10 | $8,165,183.72 | $6,691,537.02 | $1.00 |
| 2026-01-11 | $8,172,650.40 | $2,913,909.83 | $1.00 |
| 2026-01-12 | $8,022,325.01 | $4,628,978.94 | $1.00 |
| 2026-01-13 | $8,021,995.07 | $7,952,162.34 | $1.00 |
| 2026-01-14 | $8,026,607.86 | $11,407,759.19 | $1.00 |
| 2026-01-15 | $8,051,215.33 | $11,782,416.25 | $1.00 |
| 2026-01-16 | $8,059,515.45 | $5,162,787.83 | $1.00 |
| 2026-01-17 | $8,062,040.50 | $5,107,783.28 | $1.00 |
| 2026-01-18 | $7,805,526.28 | $4,587,784.95 | $1.00 |
| 2026-01-19 | $7,810,902.42 | $3,244,910.75 | $1.00 |
| 2026-01-20 | $7,806,183.15 | $23,080,228.38 | $1.00 |
| 2026-01-21 | $7,785,433.04 | $60,584,462.38 | $1.00 |
| 2026-01-22 | $7,811,933.78 | $33,802,317.72 | $1.00 |
| 2026-01-23 | $7,635,727.98 | $9,801,317.25 | $1.00 |
| 2026-01-24 | $7,649,708.84 | $3,499,087.14 | $1.00 |
| 2026-01-25 | $7,642,758.28 | $2,153,480.82 | $1.00 |
| 2026-01-26 | $7,643,512.06 | $2,534,975.48 | $1.00 |
| 2026-01-27 | $7,650,864.21 | $2,765,151.09 | $1.00 |
| 2026-01-28 | $7,653,951.24 | $3,567,349.27 | $1.00 |
| 2026-01-29 | $7,662,762.02 | $4,238,852.02 | $1.00 |
| 2026-01-30 | $7,659,254.18 | $5,997,137.48 | $1.00 |
| 2026-01-31 | $7,664,353.32 | $5,524,622.38 | $1.00 |
| 2026-02-01 | $7,676,508.82 | $7,681,312.11 | $1.00 |
| 2026-02-02 | $7,529,308.56 | $8,327,312.68 | $1.00 |
| 2026-02-03 | $7,347,068.49 | $5,720,633.11 | $1.00 |
| 2026-02-04 | $7,356,419.08 | $3,697,424.86 | $1.00 |
| 2026-02-05 | $7,345,559.14 | $5,181,477.50 | $1.00 |
| 2026-02-06 | $7,354,055.65 | $4,660,517.02 | $0.99 |
| 2026-02-07 | $7,371,714.91 | $4,318,876.82 | $1.00 |
| 2026-02-08 | $7,379,687.31 | $3,343,764.17 | $1.00 |
| 2026-02-09 | $7,374,421.71 | $1,732,950.70 | $1.00 |
| 2026-02-10 | $7,374,173.53 | $2,482,475.57 | $1.00 |
| 2026-02-11 | $7,382,215.36 | $2,540,422.39 | $1.00 |
| 2026-02-12 | $7,373,372.86 | $3,408,442.30 | $1.00 |
| 2026-02-13 | $7,380,209.05 | $3,240,763.43 | $1.00 |
| 2026-02-13 | $7,382,249.17 | $3,234,023.08 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
