Bridged TrueUSD TUSD N/A
$0.993 0.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bridged TrueUSD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Bridged TrueUSD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bridged TrueUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92353743 - US$1.01291202Current reference: US$0.99305100Re-entry trigger: US$1.00496761
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bridged TrueUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bridged TrueUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87274287Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bridged TrueUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87274287. Bridged TrueUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bridged TrueUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bridged TrueUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bridged TrueUSD.
No upcoming market event is currently scheduled for Bridged TrueUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bridged TrueUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bridged TrueUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your Bridged TrueUSD position.
Market Overview
Bridged TrueUSD current market price is $0.993 with a 24 hour trading volume of $1,483. The total available supply of Bridged TrueUSD is 1,893.82K TUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,880.83K. The TUSD price is 0.57% up in the last one hour.
The high price of the Bridged TrueUSD is $0.997 and low price is $0.986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged TrueUSD Rank
(Not Available)
Bridged TrueUSD Price
$0.993
Market Cap
$1,880.83K 0.5%
Fully Diluted Valuation
$1,880.83K
Trading Volume(24h)
$1,483
Circulating Supply
1,893.82K TUSD
Total Supply
1,893.82K TUSD
Max Supply
(Not Available)
High(24h)
$0.997
Low(24h)
$0.986
All-time High
$1.25 20.78%
18 Jul 2023
All-time Low
$0.0141 6917.97%
11 Jun 2025
Cryptocurrency Bridged TrueUSD Calculator
Want to convert more cryptocurrencies?
Bridged TrueUSD Price Chart
1h
0.57%
24h
0.09%
7d
0.17%
14d
0.27%
30d
0.56%
60d
0.11%
200d
0.49%
1y
0.26%
Bridged TrueUSD Historical Data
Historical data of Bridged TrueUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $2,322,756.16 | $27.82 | $1.00 |
| 2025-04-24 | $53,741.52 | $1.35 | $0.02 |
| 2025-04-25 | $2,309,990.37 | $615.45 | $0.98 |
| 2025-04-26 | $2,357,125.27 | $477.84 | $1.01 |
| 2025-04-27 | $2,325,918.54 | $1,378.88 | $1.00 |
| 2025-04-28 | $2,320,917.67 | $15.98 | $0.99 |
| 2025-04-29 | $2,325,876.46 | $95.34 | $1.00 |
| 2025-04-30 | $2,309,731.64 | $28.71 | $0.99 |
| 2025-05-01 | $2,314,792.76 | $6.27 | $0.99 |
| 2025-05-02 | $2,330,892.98 | $172.74 | $1.00 |
| 2025-05-03 | $2,360,901.15 | $679.05 | $1.01 |
| 2025-05-04 | $2,476,297.47 | $4.66 | $1.06 |
| 2025-05-05 | $2,316,293.87 | $12.18 | $1.01 |
| 2025-05-06 | $2,327,742.53 | $80.67 | $1.00 |
| 2025-05-07 | $2,005,884.67 | $227.81 | $1.00 |
| 2025-05-08 | $2,004,812.60 | $67.16 | $1.00 |
| 2025-05-09 | $2,007,196.33 | $2.10 | $1.00 |
| 2025-05-10 | $2,100,847.52 | $52.07 | $1.05 |
| 2025-05-11 | $1,955,232.61 | $88.90 | $0.97 |
| 2025-05-12 | $1,995,340.49 | $34.64 | $0.99 |
| 2025-05-13 | $2,003,088.04 | $1,106.32 | $1.00 |
| 2025-05-14 | $1,999,408.90 | $29.66 | $1.00 |
| 2025-05-15 | $2,005,797.28 | $4,015.23 | $1.00 |
| 2025-05-16 | $43,181.24 | $2.13 | $0.02 |
| 2025-05-17 | $1,989,412.58 | $5.78 | $0.99 |
| 2025-05-18 | $1,980,564.39 | $146.76 | $0.99 |
| 2025-05-19 | $2,002,489.34 | $184.73 | $1.00 |
| 2025-05-20 | $2,005,143.05 | $100.75 | $1.00 |
| 2025-05-21 | $2,003,711.91 | $1,992.56 | $1.00 |
| 2025-05-22 | $2,005,144.22 | $18.53 | $1.00 |
| 2025-05-23 | $2,004,188.36 | $675.30 | $1.00 |
| 2025-05-24 | $2,003,062.94 | $1,788.48 | $1.00 |
| 2025-05-25 | $2,003,167.13 | $192.49 | $1.00 |
| 2025-05-26 | $2,002,370.37 | $230.91 | $1.00 |
| 2025-05-27 | $33,038.68 | $73.48 | $0.02 |
| 2025-05-28 | $2,003,275.14 | $57.09 | $1.00 |
| 2025-05-29 | $2,003,359.05 | $92.31 | $1.00 |
| 2025-05-30 | $1,998,394.99 | $862.82 | $0.99 |
| 2025-05-31 | $1,995,453.64 | $148.87 | $0.99 |
| 2025-06-01 | $2,001,033.56 | $308.21 | $1.00 |
| 2025-06-02 | $2,003,419.63 | $168.39 | $1.00 |
| 2025-06-03 | $2,003,452.46 | $164.66 | $1.00 |
| 2025-06-04 | $1,998,550.37 | $67.99 | $0.99 |
| 2025-06-05 | $2,002,575.80 | $358.88 | $1.00 |
| 2025-06-06 | $1,986,251.04 | $1,136.21 | $0.99 |
| 2025-06-07 | $1,999,609.77 | $17.06 | $1.00 |
| 2025-06-08 | $2,003,540.36 | $99.95 | $1.00 |
| 2025-06-09 | $2,003,535.49 | $140.23 | $1.00 |
| 2025-06-10 | $2,002,140.73 | $329.66 | $1.00 |
| 2025-06-11 | $2,003,044.52 | $176.19 | $1.00 |
| 2025-06-12 | $59,547.76 | $330.48 | $0.03 |
| 2025-06-13 | $2,007,758.51 | $19,518.61 | $1.00 |
| 2025-06-14 | $2,010,174.59 | $4,858.67 | $0.99 |
| 2025-06-15 | $2,007,524.01 | $36.79 | $0.99 |
| 2025-06-16 | $2,003,011.29 | $798.40 | $0.99 |
| 2025-06-17 | $114,356.61 | $52.85 | $0.06 |
| 2025-06-18 | $2,009,470.96 | $516.73 | $0.99 |
| 2025-06-19 | $2,006,649.33 | $12.22 | $0.99 |
| 2025-06-20 | $1,995,126.90 | $6,930.80 | $0.99 |
| 2025-06-21 | $1,998,416.16 | $11,502.11 | $0.99 |
| 2025-06-22 | $2,014,673.23 | $1,130.33 | $1.00 |
| 2025-06-23 | $2,011,814.77 | $103.78 | $1.00 |
| 2025-06-24 | $2,009,499.53 | $423.55 | $0.99 |
| 2025-06-25 | $2,013,305.31 | $50.38 | $1.00 |
| 2025-06-26 | $2,017,181.55 | $5.00 | $1.00 |
| 2025-06-27 | $2,063,595.42 | $856.64 | $1.02 |
| 2025-06-28 | $2,038,127.14 | $182.20 | $1.01 |
| 2025-06-29 | $2,012,324.94 | $16.59 | $1.00 |
| 2025-06-30 | $2,011,623.29 | $487.71 | $1.00 |
| 2025-07-01 | $2,008,671.47 | $839.63 | $0.99 |
| 2025-07-02 | $2,010,861.68 | $1,254.81 | $0.99 |
| 2025-07-03 | $2,022,254.63 | $24,192.19 | $1.00 |
| 2025-07-04 | $2,024,008.34 | $2,252.36 | $1.00 |
| 2025-07-05 | $2,024,200.84 | $1,064.74 | $1.00 |
| 2025-07-06 | $2,025,577.85 | $2,143.30 | $1.00 |
| 2025-07-07 | $2,024,649.85 | $777.47 | $1.00 |
| 2025-07-08 | $2,020,845.59 | $2,540.57 | $1.00 |
| 2025-07-09 | $2,025,623.59 | $19,508.84 | $1.00 |
| 2025-07-10 | $2,029,132.02 | $20,180.06 | $1.00 |
| 2025-07-11 | $2,033,177.98 | $22,169.04 | $1.00 |
| 2025-07-12 | $2,029,245.99 | $200.70 | $1.00 |
| 2025-07-13 | $2,034,363.61 | $7,625.36 | $1.00 |
| 2025-07-14 | $2,033,534.93 | $2,460.35 | $1.00 |
| 2025-07-15 | $2,032,656.47 | $338.70 | $1.00 |
| 2025-07-16 | $2,034,652.16 | $781.99 | $1.00 |
| 2025-07-17 | $2,034,761.44 | $1,593.55 | $1.00 |
| 2025-07-18 | $2,035,157.66 | $4,863.74 | $1.00 |
| 2025-07-19 | $2,035,466.05 | $13,388.86 | $1.00 |
| 2025-07-20 | $2,032,735.62 | $9,655.24 | $1.00 |
| 2025-07-21 | $2,032,449.88 | $2,348.46 | $1.00 |
| 2025-07-22 | $2,031,217.49 | $1,995.17 | $1.00 |
| 2025-07-23 | $2,033,172.62 | $2,100.92 | $1.00 |
| 2025-07-24 | $2,027,939.97 | $679.86 | $1.00 |
| 2025-07-25 | $2,032,229.22 | $705.00 | $1.00 |
| 2025-07-26 | $2,023,476.28 | $1,903.50 | $0.99 |
| 2025-07-27 | $2,032,960.87 | $1,645.54 | $1.00 |
| 2025-07-28 | $2,034,035.00 | $219.11 | $1.00 |
| 2025-07-29 | $2,033,062.78 | $423.54 | $1.00 |
| 2025-07-30 | $2,030,474.59 | $3,708.32 | $1.00 |
| 2025-07-31 | $2,032,849.73 | $7,654.64 | $1.00 |
| 2025-08-01 | $2,032,229.34 | $1,812.18 | $1.00 |
| 2025-08-02 | $1,951,749.64 | $2,830.86 | $0.96 |
| 2025-08-03 | $2,018,118.93 | $5,007.12 | $0.99 |
| 2025-08-04 | $2,027,766.94 | $117.18 | $1.00 |
| 2025-08-05 | $2,029,591.74 | $1,196.61 | $1.00 |
| 2025-08-06 | $2,046,391.19 | $1,988.97 | $1.01 |
| 2025-08-07 | $2,037,141.20 | $2,088.66 | $1.00 |
| 2025-08-08 | $2,028,192.11 | $230.22 | $1.00 |
| 2025-08-09 | $2,034,437.95 | $12,353.69 | $0.99 |
| 2025-08-10 | $2,037,731.92 | $2,410.66 | $1.00 |
| 2025-08-11 | $2,042,515.78 | $1,859.59 | $1.00 |
| 2025-08-12 | $2,043,791.18 | $5,163.55 | $1.00 |
| 2025-08-13 | $2,041,748.90 | $3,145.49 | $1.00 |
| 2025-08-14 | $2,035,464.67 | $3,194.92 | $1.00 |
| 2025-08-15 | $2,038,256.11 | $2,578.91 | $1.00 |
| 2025-08-16 | $2,067,107.23 | $4,629.03 | $1.01 |
| 2025-08-17 | $2,034,638.12 | $1,687.42 | $1.00 |
| 2025-08-18 | $2,033,290.15 | $5,553.85 | $1.00 |
| 2025-08-19 | $2,033,322.84 | $2,350.24 | $1.00 |
| 2025-08-20 | $2,034,217.03 | $3,105.11 | $1.00 |
| 2025-08-21 | $2,032,268.10 | $207.96 | $1.00 |
| 2025-08-22 | $2,032,181.68 | $322.18 | $1.00 |
| 2025-08-23 | $2,035,062.68 | $150.00 | $1.00 |
| 2025-08-24 | $2,033,191.88 | $422.13 | $1.00 |
| 2025-08-25 | $2,032,842.85 | $571.18 | $1.00 |
| 2025-08-26 | $158,323.89 | $81.43 | $0.08 |
| 2025-08-27 | $2,063,438.69 | $308.64 | $1.01 |
| 2025-08-28 | $1,989,846.92 | $17,077.01 | $0.98 |
| 2025-08-29 | $2,014,059.46 | $6,069.96 | $0.99 |
| 2025-08-30 | $2,020,892.97 | $10,331.38 | $0.99 |
| 2025-08-31 | $124,597.87 | $164.01 | $0.06 |
| 2025-09-01 | $122,964.42 | $161.83 | $0.06 |
| 2025-09-02 | $2,024,001.18 | $824.89 | $0.99 |
| 2025-09-03 | $2,022,237.57 | $143.37 | $0.99 |
| 2025-09-04 | $116,014.41 | $2.69 | $0.06 |
| 2025-09-05 | $2,037,006.31 | $568.94 | $1.00 |
| 2025-09-06 | $2,023,433.99 | $27.46 | $0.99 |
| 2025-09-07 | $2,024,250.53 | $383.81 | $0.99 |
| 2025-09-08 | $2,022,927.87 | $6.42 | $0.99 |
| 2025-09-09 | $2,025,399.53 | $128.29 | $0.99 |
| 2025-09-10 | $2,026,107.66 | $5.41 | $0.99 |
| 2025-09-11 | $2,022,118.53 | $145.00 | $0.99 |
| 2025-09-12 | $2,025,286.57 | $433.40 | $0.99 |
| 2025-09-13 | $2,030,715.92 | $658.21 | $1.00 |
| 2025-09-14 | $2,025,266.30 | $126.12 | $0.99 |
| 2025-09-15 | $2,019,611.15 | $558.79 | $0.99 |
| 2025-09-16 | $2,006,028.76 | $4,514.32 | $0.98 |
| 2025-09-17 | $2,008,714.01 | $7,100.93 | $0.99 |
| 2025-09-18 | $2,007,519.37 | $230.05 | $0.99 |
| 2025-09-19 | $2,009,985.25 | $85.37 | $0.99 |
| 2025-09-20 | $2,014,162.67 | $70.29 | $0.99 |
| 2025-09-21 | $2,121,417.85 | $8,780.70 | $1.04 |
| 2025-09-22 | $2,038,584.52 | $6,738.90 | $1.00 |
| 2025-09-23 | $1,990,007.38 | $3,609.36 | $0.98 |
| 2025-09-24 | $1,998,537.94 | $961.67 | $0.98 |
| 2025-09-25 | $2,027,976.27 | $3,636.11 | $1.00 |
| 2025-09-26 | $2,016,840.10 | $20,267.26 | $0.99 |
| 2025-09-27 | $2,008,687.50 | $772.32 | $0.99 |
| 2025-09-28 | $2,017,605.29 | $4,536.30 | $0.99 |
| 2025-09-29 | $2,015,653.33 | $3,402.94 | $0.99 |
| 2025-09-30 | $2,030,752.63 | $2,653.65 | $1.00 |
| 2025-10-01 | $2,028,808.81 | $7,483.42 | $1.00 |
| 2025-10-02 | $2,031,950.27 | $11,555.22 | $1.00 |
| 2025-10-03 | $2,025,543.22 | $8,171.32 | $1.00 |
| 2025-10-04 | $2,050,170.14 | $4,025.04 | $1.01 |
| 2025-10-05 | $2,024,829.68 | $1,556.40 | $1.00 |
| 2025-10-06 | $2,031,450.26 | $4,481.43 | $1.00 |
| 2025-10-07 | $2,034,355.43 | $2,963.05 | $1.00 |
| 2025-10-08 | $2,037,266.48 | $12,054.38 | $1.00 |
| 2025-10-09 | $2,043,101.91 | $2,356.34 | $1.00 |
| 2025-10-10 | $2,036,919.76 | $4,056.74 | $1.00 |
| 2025-10-11 | $1,959,042.76 | $8,070.63 | $0.96 |
| 2025-10-12 | $2,000,595.23 | $20,702.96 | $0.99 |
| 2025-10-13 | $2,004,634.36 | $4,543.76 | $0.99 |
| 2025-10-14 | $2,029,542.39 | $36,965.61 | $1.00 |
| 2025-10-15 | $2,027,161.83 | $24,812.64 | $1.00 |
| 2025-10-16 | $2,024,928.20 | $10,920.83 | $1.00 |
| 2025-10-17 | $2,009,028.30 | $4,993.61 | $0.99 |
| 2025-10-18 | $1,997,644.67 | $5,692.48 | $0.98 |
| 2025-10-19 | $2,010,656.03 | $2,438.31 | $0.99 |
| 2025-10-20 | $2,021,756.17 | $3,594.73 | $1.00 |
| 2025-10-21 | $2,021,886.10 | $2,466.82 | $1.00 |
| 2025-10-22 | $2,024,139.29 | $8,077.36 | $1.00 |
| 2025-10-23 | $2,002,437.67 | $4,589.78 | $0.99 |
| 2025-10-24 | $2,007,785.84 | $2,035.19 | $0.99 |
| 2025-10-25 | $1,998,124.12 | $827.06 | $0.99 |
| 2025-10-26 | $2,005,153.81 | $2,254.71 | $0.99 |
| 2025-10-27 | $2,021,808.02 | $4,260.04 | $1.00 |
| 2025-10-28 | $2,022,523.15 | $4,092.81 | $1.00 |
| 2025-10-29 | $2,006,910.02 | $6,105.39 | $0.99 |
| 2025-10-30 | $2,014,297.05 | $980.58 | $0.99 |
| 2025-10-31 | $1,988,801.38 | $4,367.55 | $0.98 |
| 2025-11-01 | $2,002,131.41 | $4,587.34 | $0.99 |
| 2025-11-02 | $2,008,610.79 | $89.62 | $0.99 |
| 2025-11-03 | $1,998,675.41 | $667.71 | $0.99 |
| 2025-11-04 | $2,001,921.46 | $1,141.56 | $0.99 |
| 2025-11-05 | $1,995,074.57 | $6,732.14 | $0.99 |
| 2025-11-06 | $2,011,561.74 | $1,422.60 | $0.99 |
| 2025-11-07 | $2,002,165.74 | $1,174.49 | $0.99 |
| 2025-11-08 | $2,023,676.52 | $12,760.38 | $1.00 |
| 2025-11-09 | $2,020,221.62 | $3,518.76 | $1.00 |
| 2025-11-10 | $2,022,416.13 | $2,321.59 | $1.00 |
| 2025-11-11 | $2,023,282.28 | $5,533.37 | $1.00 |
| 2025-11-12 | $2,021,122.19 | $12,908.48 | $1.00 |
| 2025-11-13 | $2,011,430.36 | $5,066.35 | $0.99 |
| 2025-11-14 | $2,013,335.82 | $4,406.06 | $0.99 |
| 2025-11-15 | $2,000,482.53 | $4,439.99 | $0.99 |
| 2025-11-16 | $2,000,381.54 | $1,053.15 | $0.99 |
| 2025-11-17 | $1,996,677.48 | $1,745.93 | $0.99 |
| 2025-11-18 | $1,997,086.55 | $9,679.45 | $0.99 |
| 2025-11-19 | $2,005,605.06 | $3,640.71 | $0.99 |
| 2025-11-20 | $2,009,384.86 | $2,356.44 | $0.99 |
| 2025-11-21 | $2,002,282.67 | $3,115.13 | $0.99 |
| 2025-11-22 | $1,994,939.63 | $6,164.21 | $0.99 |
| 2025-11-23 | $1,994,786.76 | $3,080.84 | $0.99 |
| 2025-11-24 | $2,003,556.01 | $620.61 | $0.99 |
| 2025-11-25 | $2,011,203.69 | $857.27 | $0.99 |
| 2025-11-26 | $2,012,579.31 | $719.92 | $1.00 |
| 2025-11-27 | $2,018,159.77 | $4,857.38 | $1.00 |
| 2025-11-28 | $2,018,969.23 | $473.89 | $1.00 |
| 2025-11-29 | $2,017,880.72 | $2,026.18 | $1.00 |
| 2025-11-30 | $2,017,502.94 | $588.79 | $1.00 |
| 2025-12-01 | $2,022,470.20 | $18,179.29 | $1.00 |
| 2025-12-02 | $2,013,616.17 | $8,358.19 | $1.00 |
| 2025-12-03 | $2,019,321.87 | $1,846.53 | $1.00 |
| 2025-12-04 | $2,018,708.20 | $2,359.94 | $1.00 |
| 2025-12-05 | $2,020,532.81 | $2,919.86 | $1.00 |
| 2025-12-06 | $2,017,123.42 | $3,898.16 | $1.00 |
| 2025-12-07 | $2,016,882.83 | $38.62 | $1.00 |
| 2025-12-08 | $2,018,423.54 | $1,879.65 | $1.00 |
| 2025-12-09 | $2,019,424.33 | $753.00 | $1.00 |
| 2025-12-10 | $2,021,795.11 | $3,523.22 | $1.00 |
| 2025-12-11 | $2,022,363.71 | $1,368.38 | $1.00 |
| 2025-12-12 | $2,018,722.33 | $2,305.71 | $1.00 |
| 2025-12-13 | $2,019,156.57 | $907.31 | $1.00 |
| 2025-12-14 | $2,010,213.76 | $2,257.77 | $0.99 |
| 2025-12-15 | $2,015,299.79 | $2,412.22 | $1.00 |
| 2025-12-16 | $2,004,346.63 | $3,033.09 | $0.99 |
| 2025-12-17 | $2,002,342.53 | $80.54 | $0.99 |
| 2025-12-18 | $2,061,866.58 | $27.01 | $1.02 |
| 2025-12-19 | $1,997,847.33 | $576.71 | $0.99 |
| 2025-12-20 | $2,001,455.15 | $952.77 | $0.99 |
| 2025-12-21 | $1,998,994.64 | $343.14 | $0.99 |
| 2025-12-22 | $2,002,000.92 | $774.46 | $0.99 |
| 2025-12-23 | $2,008,725.38 | $3,540.74 | $0.99 |
| 2025-12-24 | $2,009,726.98 | $3,093.50 | $0.99 |
| 2025-12-25 | $2,004,849.61 | $2,031.41 | $0.99 |
| 2025-12-26 | $2,015,684.74 | $4,694.34 | $1.00 |
| 2025-12-27 | $2,042,360.13 | $1,700.26 | $1.00 |
| 2025-12-28 | $2,045,109.46 | $5,112.30 | $1.00 |
| 2025-12-29 | $2,044,917.81 | $202.17 | $1.00 |
| 2025-12-30 | $2,047,727.37 | $196.95 | $1.00 |
| 2025-12-31 | $2,041,535.94 | $3,382.99 | $1.00 |
| 2026-01-01 | $2,024,009.41 | $1,953.51 | $0.99 |
| 2026-01-02 | $2,025,576.04 | $1,492.51 | $0.99 |
| 2026-01-03 | $2,038,159.77 | $3,162.11 | $0.99 |
| 2026-01-04 | $2,035,719.19 | $418.24 | $0.99 |
| 2026-01-05 | $2,041,000.21 | $3,318.54 | $1.00 |
| 2026-01-06 | $2,042,023.36 | $190.48 | $1.00 |
| 2026-01-07 | $2,045,307.40 | $1,873.19 | $1.00 |
| 2026-01-08 | $2,035,416.92 | $1,831.48 | $0.99 |
| 2026-01-09 | $2,042,719.30 | $910.42 | $1.00 |
| 2026-01-10 | $2,043,055.76 | $1,737.38 | $1.00 |
| 2026-01-11 | $2,037,739.90 | $1,514.94 | $0.99 |
| 2026-01-12 | $2,036,835.56 | $918.18 | $0.99 |
| 2026-01-13 | $2,031,365.03 | $847.73 | $0.99 |
| 2026-01-14 | $2,045,768.05 | $4,268.51 | $1.00 |
| 2026-01-15 | $2,044,617.02 | $1,710.45 | $1.00 |
| 2026-01-16 | $2,042,140.36 | $484.27 | $1.00 |
| 2026-01-17 | $2,034,898.72 | $3,608.41 | $0.99 |
| 2026-01-18 | $2,034,042.25 | $5,336.22 | $0.99 |
| 2026-01-19 | $2,034,034.52 | $449.94 | $0.99 |
| 2026-01-20 | $2,030,686.44 | $6,830.11 | $0.99 |
| 2026-01-21 | $2,043,183.67 | $590.11 | $1.00 |
| 2026-01-22 | $2,030,610.36 | $349.25 | $0.99 |
| 2026-01-23 | $2,018,209.26 | $16.93 | $0.99 |
| 2026-01-24 | $2,028,610.30 | $1,037.03 | $0.99 |
| 2026-01-25 | $2,029,301.64 | $1,795.96 | $1.00 |
| 2026-01-26 | $2,025,760.43 | $393.90 | $0.99 |
| 2026-01-27 | $2,025,096.59 | $321.02 | $0.99 |
| 2026-01-28 | $2,028,747.17 | $489.61 | $0.99 |
| 2026-01-29 | $2,030,978.19 | $4,054.29 | $1.00 |
| 2026-01-30 | $2,024,222.99 | $1,748.68 | $0.99 |
| 2026-01-31 | $2,024,964.22 | $1,612.03 | $0.99 |
| 2026-02-01 | $2,029,761.56 | $1,533.68 | $1.00 |
| 2026-02-02 | $2,034,493.94 | $1,029.32 | $1.00 |
| 2026-02-03 | $2,029,816.52 | $146.73 | $1.00 |
| 2026-02-04 | $2,027,855.28 | $3,892.27 | $1.00 |
| 2026-02-05 | $2,028,698.18 | $346.23 | $1.00 |
| 2026-02-06 | $2,031,964.03 | $8,438.82 | $1.00 |
| 2026-02-07 | $2,027,118.99 | $23,413.90 | $0.99 |
| 2026-02-08 | $2,030,045.89 | $2,980.06 | $1.00 |
| 2026-02-09 | $2,045,398.01 | $8,082.81 | $1.00 |
| 2026-02-10 | $2,033,233.20 | $1,249.48 | $1.00 |
| 2026-02-11 | $2,026,002.90 | $111.17 | $1.00 |
| 2026-02-12 | $2,033,064.69 | $301.44 | $1.00 |
| 2026-02-13 | $2,026,034.81 | $332.75 | $0.99 |
| 2026-02-14 | $2,035,630.79 | $5,841.84 | $1.00 |
| 2026-02-15 | $2,040,228.69 | $2,951.74 | $1.00 |
| 2026-02-16 | $2,183,368.07 | $172.70 | $1.07 |
| 2026-02-17 | $2,037,957.28 | $1,378.71 | $1.00 |
| 2026-02-18 | $2,039,910.59 | $1,682.23 | $1.00 |
| 2026-02-19 | $2,038,705.25 | $319.28 | $1.00 |
| 2026-02-20 | $2,037,914.27 | $807.38 | $1.00 |
| 2026-02-21 | $2,034,476.95 | $3,985.24 | $1.00 |
| 2026-02-22 | $2,038,385.20 | $160.09 | $1.00 |
| 2026-02-23 | $2,037,106.35 | $26.44 | $1.00 |
| 2026-02-24 | $2,039,182.86 | $1,131.74 | $1.00 |
| 2026-02-25 | $2,034,085.18 | $65.86 | $1.00 |
| 2026-02-26 | $2,047,488.19 | $5,730.20 | $1.01 |
| 2026-02-27 | $2,040,511.71 | $1,170.61 | $1.00 |
| 2026-02-28 | $2,040,142.36 | $2,278.20 | $1.00 |
| 2026-03-01 | $2,039,918.76 | $283.48 | $1.00 |
| 2026-03-02 | $2,040,879.70 | $935.49 | $1.00 |
| 2026-03-03 | $2,041,648.04 | $1,452.20 | $1.00 |
| 2026-03-04 | $2,047,938.49 | $924.98 | $1.00 |
| 2026-03-05 | $2,057,327.56 | $15,911.74 | $1.01 |
| 2026-03-06 | $2,050,403.01 | $559.18 | $1.00 |
| 2026-03-07 | $2,042,856.97 | $1,974.57 | $1.00 |
| 2026-03-08 | $2,046,822.45 | $1,562.17 | $1.00 |
| 2026-03-09 | $2,046,707.34 | $575.62 | $1.00 |
| 2026-03-10 | $2,145,911.63 | $30.99 | $1.05 |
| 2026-03-11 | $2,041,503.96 | $1.47 | $1.00 |
| 2026-03-12 | $2,044,175.04 | $3,954.38 | $1.00 |
| 2026-03-13 | $2,033,645.66 | $4,089.04 | $0.99 |
| 2026-03-14 | $2,030,749.16 | $8,165.49 | $0.99 |
| 2026-03-15 | $2,033,456.29 | $2,639.92 | $1.00 |
| 2026-03-16 | $2,033,376.60 | $81.87 | $1.00 |
| 2026-03-17 | $2,042,430.01 | $7,365.61 | $1.00 |
| 2026-03-18 | $2,044,474.90 | $401.31 | $1.00 |
| 2026-03-19 | $2,041,849.12 | $67.30 | $1.00 |
| 2026-03-20 | $2,030,344.81 | $3.80 | $0.99 |
| 2026-03-21 | $2,040,673.77 | $4,937.06 | $0.99 |
| 2026-03-22 | $2,037,312.47 | $257.85 | $1.00 |
| 2026-03-23 | $2,041,983.13 | $697.78 | $1.00 |
| 2026-03-24 | $2,122,763.28 | $1,300.12 | $1.04 |
| 2026-03-25 | $1,958,787.92 | $2,176.00 | $1.00 |
| 2026-03-26 | $1,960,269.39 | $5,790.15 | $1.00 |
| 2026-03-27 | $1,934,340.05 | $13,351.70 | $1.00 |
| 2026-03-28 | $1,951,158.78 | $9,920.11 | $1.00 |
| 2026-03-29 | $1,951,636.12 | $9,284.17 | $1.00 |
| 2026-03-30 | $1,950,763.01 | $1,202.41 | $1.00 |
| 2026-03-31 | $1,951,679.70 | $1,750.44 | $1.00 |
| 2026-04-01 | $1,951,669.35 | $481.74 | $1.00 |
| 2026-04-02 | $1,952,658.74 | $841.46 | $1.00 |
| 2026-04-03 | $1,951,398.55 | $529.60 | $1.00 |
| 2026-04-04 | $1,951,484.49 | $54.02 | $1.00 |
| 2026-04-05 | $1,928,110.57 | $1,932.32 | $0.99 |
| 2026-04-06 | $1,940,671.78 | $2.98 | $0.99 |
| 2026-04-07 | $1,949,901.46 | $152.00 | $1.00 |
| 2026-04-08 | $1,954,170.94 | $11,067.06 | $1.00 |
| 2026-04-09 | $1,953,499.79 | $1,713.20 | $1.00 |
| 2026-04-10 | $1,941,562.47 | $946.78 | $0.99 |
| 2026-04-11 | $1,952,901.14 | $278.66 | $1.00 |
| 2026-04-12 | $1,953,533.99 | $1,122.72 | $1.00 |
| 2026-04-13 | $1,951,228.60 | $5,620.59 | $1.00 |
| 2026-04-14 | $1,952,757.73 | $1,738.26 | $1.00 |
| 2026-04-15 | $1,953,139.72 | $2,546.99 | $1.00 |
| 2026-04-16 | $1,954,421.10 | $16.37 | $1.00 |
| 2026-04-17 | $1,960,699.46 | $6,511.34 | $1.00 |
| 2026-04-18 | $1,965,807.34 | $6,942.96 | $1.01 |
| 2026-04-19 | $1,962,294.08 | $1,983.31 | $1.00 |
| 2026-04-20 | $1,956,855.82 | $1,474.28 | $1.00 |
| 2026-04-21 | $1,956,574.00 | $108.79 | $1.00 |
| 2026-04-22 | $1,955,733.96 | $2,154.65 | $1.00 |
| 2026-04-22 | $1,955,736.76 | $2,154.65 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
