N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $4,778,738.59 | $10,655.74 | $0.05 |
| 2025-03-09 | $4,910,497.65 | $10,493.91 | $0.05 |
| 2025-03-10 | $4,499,975.01 | $10,568.46 | $0.04 |
| 2025-03-11 | $4,218,886.64 | $9,590.66 | $0.04 |
| 2025-03-12 | $4,305,566.15 | $9,971.13 | $0.04 |
| 2025-03-13 | $4,267,144.37 | $8,554.54 | $0.04 |
| 2025-03-14 | $4,156,669.41 | $9,118.58 | $0.04 |
| 2025-03-15 | $4,273,748.36 | $9,722.92 | $0.04 |
| 2025-03-16 | $4,332,835.27 | $9,902.75 | $0.04 |
| 2025-03-17 | $4,204,382.29 | $9,477.40 | $0.04 |
| 2025-03-18 | $4,307,978.27 | $9,830.40 | $0.04 |
| 2025-03-19 | $4,310,277.72 | $9,761.90 | $0.04 |
| 2025-03-20 | $4,607,498.90 | $10,737.33 | $0.05 |
| 2025-03-21 | $4,420,849.91 | $9,866.60 | $0.04 |
| 2025-03-22 | $4,386,994.53 | $9,587.55 | $0.04 |
| 2025-03-23 | $4,415,850.23 | $9,635.01 | $0.04 |
| 2025-03-24 | $4,465,228.89 | $10,294.37 | $0.04 |
| 2025-03-25 | $4,625,274.65 | $10,206.66 | $0.05 |
| 2025-03-26 | $4,608,622.06 | $10,055.91 | $0.05 |
| 2025-03-27 | $4,479,639.76 | $9,573.88 | $0.04 |
| 2025-03-28 | $4,469,580.19 | $10,170.33 | $0.04 |
| 2025-03-29 | $4,233,465.95 | $9,711.14 | $0.04 |
| 2025-03-30 | $4,070,477.29 | $9,032.42 | $0.04 |
| 2025-03-31 | $4,028,034.25 | $8,892.27 | $0.04 |
| 2025-04-01 | $4,068,546.71 | $8,714.73 | $0.04 |
| 2025-04-02 | $4,258,866.04 | $4,748.70 | $0.04 |
| 2025-04-03 | $4,256,181.86 | $430.68 | $0.04 |
| 2025-04-06 | $3,507,851.61 | $1,933.35 | $0.04 |
| 2025-04-07 | $3,511,895.74 | $1,935.58 | $0.04 |
| 2025-04-08 | $3,497,458.83 | $7,823.92 | $0.03 |
| 2025-04-09 | $3,286,135.91 | $7,453.93 | $0.03 |
| 2025-04-10 | $3,711,974.02 | $8,478.40 | $0.04 |
| 2025-04-11 | $3,406,402.28 | $7,168.62 | $0.03 |
| 2025-04-12 | $3,501,046.08 | $7,663.57 | $0.04 |
| 2025-04-13 | $3,676,865.14 | $8,234.23 | $0.04 |
| 2025-04-14 | $3,561,940.26 | $8,042.72 | $0.04 |
| 2025-04-15 | $3,614,723.34 | $7,940.73 | $0.04 |
| 2025-04-16 | $3,541,828.53 | $7,453.52 | $0.04 |
| 2025-04-17 | $3,521,343.13 | $7,824.00 | $0.04 |
| 2025-04-18 | $3,534,574.87 | $7,690.56 | $0.04 |
| 2025-04-19 | $3,548,190.22 | $8,148.28 | $0.04 |
| 2025-04-20 | $3,604,743.90 | $8,045.43 | $0.04 |
| 2025-04-21 | $3,537,419.58 | $7,717.78 | $0.04 |
| 2025-04-22 | $3,516,891.05 | $7,913.02 | $0.04 |
| 2025-04-23 | $3,923,260.96 | $8,609.20 | $0.04 |
| 2025-04-24 | $4,007,122.31 | $9,070.96 | $0.04 |
| 2025-04-25 | $3,949,701.08 | $8,739.31 | $0.04 |
| 2025-04-26 | $3,997,889.19 | $8,866.17 | $0.04 |
| 2025-04-27 | $4,062,067.87 | $7,757.51 | $0.04 |
| 2025-04-28 | $4,001,449.75 | $8,789.47 | $0.04 |
| 2025-04-29 | $4,016,928.10 | $9,290.30 | $0.04 |
| 2025-04-30 | $4,009,710.19 | $8,794.67 | $0.04 |
| 2025-05-01 | $4,002,888.89 | $8,842.28 | $0.04 |
| 2025-05-02 | $4,104,125.83 | $9,141.89 | $0.04 |
| 2025-05-03 | $4,109,378.76 | $9,092.09 | $0.04 |
| 2025-05-04 | $4,094,200.62 | $9,062.03 | $0.04 |
| 2025-05-05 | $4,033,642.79 | $9,073.45 | $0.04 |
| 2025-05-06 | $4,065,270.17 | $9,153.02 | $0.04 |
| 2025-05-07 | $4,057,462.35 | $9,115.94 | $0.04 |
| 2025-05-08 | $4,060,778.85 | $9,163.79 | $0.04 |
| 2025-05-09 | $4,905,870.96 | $10,978.98 | $0.05 |
| 2025-05-10 | $5,223,914.23 | $12,073.55 | $0.05 |
| 2025-05-11 | $5,774,553.60 | $12,769.31 | $0.06 |
| 2025-05-12 | $5,602,299.75 | $12,030.41 | $0.06 |
| 2025-05-13 | $5,561,264.67 | $12,706.41 | $0.06 |
| 2025-05-14 | $5,981,665.84 | $13,664.58 | $0.06 |
| 2025-05-15 | $5,797,650.20 | $13,182.79 | $0.06 |
| 2025-05-16 | $5,684,986.79 | $12,696.16 | $0.06 |
| 2025-05-17 | $5,701,351.63 | $12,657.98 | $0.06 |
| 2025-05-18 | $5,532,635.74 | $12,361.42 | $0.06 |
| 2025-05-19 | $5,457,933.74 | $12,252.44 | $0.05 |
| 2025-05-20 | $5,644,600.79 | $12,269.70 | $0.06 |
| 2025-05-21 | $5,641,455.46 | $12,489.97 | $0.06 |
| 2025-05-22 | $5,719,117.89 | $12,795.54 | $0.06 |
| 2025-05-23 | $5,931,274.68 | $12,951.28 | $0.06 |
| 2025-05-24 | $5,623,963.00 | $12,236.45 | $0.06 |
| 2025-05-25 | $5,630,407.41 | $12,827.25 | $0.06 |
| 2025-05-26 | $5,669,184.92 | $12,465.80 | $0.06 |
| 2025-05-27 | $5,715,989.92 | $13,497.47 | $0.06 |
| 2025-05-28 | $5,931,088.62 | $13,296.26 | $0.06 |
| 2025-05-29 | $5,970,613.96 | $12,877.74 | $0.06 |
| 2025-05-30 | $5,859,677.53 | $12,837.33 | $0.06 |
| 2025-05-31 | $5,634,757.97 | $12,940.52 | $0.06 |
| 2025-06-01 | $5,665,915.34 | $9,747.15 | $0.06 |
| 2025-06-02 | $5,665,842.47 | $9,960.02 | $0.06 |
| 2025-06-03 | $5,835,012.71 | $13,011.72 | $0.06 |
| 2025-06-04 | $5,780,363.25 | $13,440.47 | $0.06 |
| 2025-06-05 | $5,830,509.47 | $12,540.01 | $0.06 |
| 2025-06-06 | $5,401,701.25 | $12,476.71 | $0.05 |
| 2025-06-07 | $5,542,524.69 | $12,179.66 | $0.06 |
| 2025-06-08 | $5,636,460.40 | $12,575.51 | $0.06 |
| 2025-06-09 | $5,589,204.21 | $12,816.86 | $0.06 |
| 2025-06-10 | $6,001,170.87 | $13,318.36 | $0.06 |
| 2025-06-11 | $6,268,024.83 | $13,822.49 | $0.06 |
| 2025-06-12 | $6,196,952.87 | $13,875.94 | $0.06 |
| 2025-06-13 | $5,914,511.46 | $13,459.00 | $0.06 |
| 2025-06-14 | $5,761,852.51 | $12,683.12 | $0.06 |
| 2025-06-15 | $5,656,797.88 | $12,309.13 | $0.06 |
| 2025-06-16 | $5,687,583.88 | $13,044.33 | $0.06 |
| 2025-06-17 | $5,718,528.81 | $12,621.51 | $0.06 |
| 2025-06-18 | $5,615,740.05 | $12,583.56 | $0.06 |
| 2025-06-19 | $5,621,210.85 | $9,651.23 | $0.06 |
| 2025-06-20 | $5,631,800.20 | $12,454.65 | $0.06 |
| 2025-06-21 | $5,370,082.33 | $11,807.86 | $0.05 |
| 2025-06-22 | $5,011,523.92 | $12,022.33 | $0.05 |
| 2025-06-23 | $4,964,694.17 | $10,720.23 | $0.05 |
| 2025-06-24 | $5,416,739.54 | $12,922.38 | $0.05 |
| 2025-06-25 | $5,466,205.25 | $12,179.32 | $0.05 |
| 2025-06-26 | $5,398,375.10 | $11,440.36 | $0.05 |
| 2025-06-27 | $5,389,211.26 | $11,936.89 | $0.05 |
| 2025-06-28 | $5,409,292.58 | $11,882.40 | $0.05 |
| 2025-06-29 | $5,439,380.36 | $11,905.71 | $0.05 |
| 2025-06-30 | $5,591,317.88 | $12,215.19 | $0.06 |
| 2025-07-01 | $5,555,105.48 | $12,576.88 | $0.06 |
| 2025-07-02 | $5,363,175.17 | $11,846.58 | $0.05 |
| 2025-07-03 | $5,739,636.91 | $13,107.02 | $0.06 |
| 2025-07-04 | $5,781,014.29 | $13,170.57 | $0.06 |
| 2025-07-05 | $5,596,548.76 | $12,565.77 | $0.06 |
| 2025-07-06 | $5,622,530.79 | $13,140.68 | $0.06 |
| 2025-07-07 | $5,740,780.66 | $12,732.02 | $0.06 |
| 2025-07-08 | $5,679,199.74 | $12,927.81 | $0.06 |
| 2025-07-09 | $5,839,748.50 | $12,426.82 | $0.06 |
| 2025-07-10 | $6,193,390.57 | $13,708.03 | $0.06 |
| 2025-07-11 | $6,574,799.03 | $14,815.49 | $0.07 |
| 2025-07-12 | $6,605,440.12 | $14,915.50 | $0.07 |
| 2025-07-13 | $6,566,492.27 | $14,447.53 | $0.07 |
| 2025-07-14 | $6,652,198.77 | $15,455.05 | $0.07 |
| 2025-07-15 | $6,724,889.54 | $14,535.04 | $0.07 |
| 2025-07-16 | $7,001,584.42 | $15,204.61 | $0.07 |
| 2025-07-17 | $7,523,704.42 | $16,801.98 | $0.08 |
| 2025-07-18 | $7,770,877.77 | $17,322.48 | $0.08 |
| 2025-07-19 | $7,918,025.41 | $17,701.47 | $0.08 |
| 2025-07-20 | $8,026,623.34 | $17,662.41 | $0.08 |
| 2025-07-21 | $8,396,424.61 | $19,365.34 | $0.08 |
| 2025-07-22 | $8,404,902.94 | $18,881.03 | $0.08 |
| 2025-07-23 | $8,365,691.40 | $18,790.21 | $0.08 |
| 2025-07-24 | $8,106,609.83 | $17,894.91 | $0.08 |
| 2025-07-25 | $8,267,949.83 | $18,348.75 | $0.08 |
| 2025-07-26 | $8,319,618.60 | $18,644.78 | $0.08 |
| 2025-07-27 | $8,394,160.00 | $19,197.39 | $0.08 |
| 2025-07-28 | $8,627,176.90 | $18,975.03 | $0.09 |
| 2025-07-29 | $8,456,571.01 | $18,907.33 | $0.08 |
| 2025-07-30 | $8,449,081.39 | $18,809.31 | $0.08 |
| 2025-07-31 | $8,500,341.08 | $18,825.32 | $0.09 |
| 2025-08-01 | $8,252,956.96 | $17,958.11 | $0.08 |
| 2025-08-02 | $7,776,993.37 | $17,099.73 | $0.08 |
| 2025-08-03 | $7,608,926.83 | $17,810.45 | $0.08 |
| 2025-08-04 | $7,807,451.40 | $17,525.89 | $0.08 |
| 2025-08-05 | $8,290,285.65 | $17,496.20 | $0.08 |
| 2025-08-06 | $8,068,071.42 | $18,269.93 | $0.08 |
| 2025-08-07 | $8,227,799.24 | $18,156.09 | $0.08 |
| 2025-08-08 | $8,730,243.51 | $19,138.68 | $0.09 |
| 2025-08-09 | $8,957,498.00 | $19,907.06 | $0.09 |
| 2025-08-10 | $9,516,866.58 | $20,976.97 | $0.10 |
| 2025-08-11 | $9,499,135.22 | $22,010.77 | $0.09 |
| 2025-08-12 | $9,442,286.37 | $21,143.70 | $0.09 |
| 2025-08-13 | $10,302,141.73 | $22,054.29 | $0.10 |
| 2025-08-14 | $10,638,651.17 | $23,103.18 | $0.11 |
| 2025-08-15 | $10,196,553.98 | $23,025.72 | $0.10 |
| 2025-08-16 | $9,885,278.78 | $21,627.87 | $0.10 |
| 2025-08-17 | $9,878,167.59 | $22,150.97 | $0.10 |
| 2025-08-18 | $10,022,601.52 | $22,122.43 | $0.10 |
| 2025-08-19 | $9,635,967.30 | $22,089.66 | $0.10 |
| 2025-08-20 | $9,117,524.08 | $19,632.71 | $0.09 |
| 2025-08-21 | $9,674,339.25 | $21,562.83 | $0.10 |
| 2025-08-22 | $9,423,507.71 | $21,219.45 | $0.09 |
| 2025-08-23 | $10,776,784.57 | $24,237.37 | $0.11 |
| 2025-08-24 | $10,649,286.84 | $23,888.61 | $0.11 |
| 2025-08-25 | $10,714,568.24 | $23,079.50 | $0.11 |
| 2025-08-26 | $9,795,399.86 | $22,383.54 | $0.10 |
| 2025-08-27 | $10,254,463.68 | $23,483.37 | $0.10 |
| 2025-08-28 | $10,045,154.93 | $22,139.99 | $0.10 |
| 2025-08-29 | $10,051,287.07 | $22,521.49 | $0.10 |
| 2025-08-30 | $9,760,384.29 | $21,808.74 | $0.10 |
| 2025-08-31 | $9,755,592.00 | $21,672.62 | $0.10 |
| 2025-09-01 | $9,805,834.01 | $21,492.78 | $0.10 |
| 2025-09-02 | $9,609,363.68 | $21,618.44 | $0.10 |
| 2025-09-03 | $9,656,440.31 | $22,550.94 | $0.10 |
| 2025-09-04 | $9,931,548.90 | $21,335.33 | $0.10 |
| 2025-09-05 | $9,603,092.35 | $21,030.58 | $0.10 |
| 2025-09-06 | $9,610,526.46 | $21,350.76 | $0.10 |
| 2025-09-07 | $9,541,134.20 | $20,822.46 | $0.10 |
| 2025-09-08 | $9,630,742.46 | $20,965.24 | $0.10 |
| 2025-09-09 | $9,599,540.94 | $21,257.44 | $0.10 |
| 2025-09-10 | $9,626,611.37 | $21,327.75 | $0.10 |
| 2025-09-11 | $9,713,617.72 | $22,075.76 | $0.10 |
| 2025-09-12 | $9,957,665.86 | $22,224.61 | $0.10 |
| 2025-09-13 | $10,514,084.94 | $23,829.82 | $0.11 |
| 2025-09-14 | $10,417,637.75 | $23,010.97 | $0.10 |
| 2025-09-15 | $10,289,110.12 | $21,971.94 | $0.10 |
| 2025-09-16 | $10,099,262.35 | $22,883.40 | $0.10 |
| 2025-09-17 | $10,052,572.26 | $22,711.25 | $0.10 |
| 2025-09-18 | $10,263,798.96 | $22,637.65 | $0.10 |
| 2025-09-19 | $10,248,737.53 | $23,435.10 | $0.10 |
| 2025-09-20 | $9,968,023.23 | $23,483.19 | $0.10 |
| 2025-09-21 | $10,002,383.92 | $22,532.43 | $0.10 |
| 2025-09-22 | $9,937,590.44 | $22,737.98 | $0.10 |
| 2025-09-23 | $9,375,008.65 | $20,548.99 | $0.09 |
| 2025-09-24 | $9,301,130.01 | $20,530.64 | $0.09 |
| 2025-09-25 | $9,267,915.40 | $20,445.95 | $0.09 |
| 2025-09-26 | $8,636,655.75 | $18,913.78 | $0.09 |
| 2025-09-27 | $9,001,750.21 | $20,286.99 | $0.09 |
| 2025-09-28 | $8,968,974.90 | $19,594.39 | $0.09 |
| 2025-09-29 | $9,240,255.95 | $21,016.08 | $0.09 |
| 2025-09-30 | $9,414,636.10 | $21,409.39 | $0.09 |
| 2025-10-01 | $9,245,039.33 | $20,481.26 | $0.09 |
| 2025-10-02 | $9,685,772.55 | $22,053.98 | $0.10 |
| 2025-10-03 | $9,994,377.41 | $22,081.80 | $0.10 |
| 2025-10-04 | $10,085,495.07 | $22,602.62 | $0.10 |
| 2025-10-05 | $10,015,380.10 | $22,472.64 | $0.10 |
| 2025-10-06 | $10,081,510.77 | $22,385.18 | $0.10 |
| 2025-10-07 | $10,471,296.33 | $24,233.89 | $0.10 |
| 2025-10-08 | $9,936,668.71 | $22,635.47 | $0.10 |
| 2025-10-09 | $10,108,188.31 | $22,461.30 | $0.10 |
| 2025-10-10 | $9,749,413.37 | $21,885.44 | $0.10 |
| 2025-10-11 | $8,634,934.85 | $19,181.94 | $0.09 |
| 2025-10-12 | $8,376,550.67 | $19,096.39 | $0.08 |
| 2025-10-13 | $9,266,682.48 | $20,452.83 | $0.09 |
| 2025-10-14 | $9,475,750.48 | $20,687.97 | $0.09 |
| 2025-10-15 | $9,214,924.50 | $19,568.19 | $0.09 |
| 2025-10-16 | $8,889,321.39 | $19,715.04 | $0.09 |
| 2025-10-17 | $8,677,071.73 | $19,345.10 | $0.09 |
| 2025-10-18 | $8,559,728.05 | $19,413.29 | $0.09 |
| 2025-10-19 | $8,675,522.17 | $18,952.85 | $0.09 |
| 2025-10-20 | $8,892,955.44 | $19,287.43 | $0.09 |
| 2025-10-21 | $8,886,526.31 | $19,387.25 | $0.09 |
| 2025-10-22 | $8,641,324.99 | $19,014.37 | $0.09 |
| 2025-10-23 | $8,487,846.76 | $18,830.72 | $0.08 |
| 2025-10-24 | $8,603,673.37 | $18,618.06 | $0.09 |
| 2025-10-25 | $8,776,982.33 | $19,428.10 | $0.09 |
| 2025-10-26 | $8,824,681.34 | $19,552.60 | $0.09 |
| 2025-10-27 | $9,299,798.66 | $19,960.45 | $0.09 |
| 2025-10-28 | $9,197,152.39 | $20,319.56 | $0.09 |
| 2025-10-29 | $8,892,668.88 | $19,694.05 | $0.09 |
| 2025-10-30 | $8,691,640.42 | $19,018.54 | $0.09 |
| 2025-10-31 | $8,472,181.32 | $19,243.68 | $0.08 |
| 2025-11-01 | $8,590,392.70 | $19,754.72 | $0.09 |
| 2025-11-02 | $8,641,638.26 | $18,998.30 | $0.09 |
| 2025-11-03 | $8,708,439.98 | $18,724.78 | $0.09 |
| 2025-11-04 | $8,022,043.71 | $17,287.50 | $0.08 |
| 2025-11-05 | $7,351,847.74 | $15,398.75 | $0.07 |
| 2025-11-06 | $7,731,904.84 | $16,619.52 | $0.08 |
| 2025-11-07 | $7,378,519.81 | $16,684.22 | $0.07 |
| 2025-11-08 | $7,666,300.50 | $16,827.93 | $0.08 |
| 2025-11-09 | $7,601,633.78 | $16,766.15 | $0.08 |
| 2025-11-10 | $7,973,236.70 | $17,814.21 | $0.08 |
| 2025-11-11 | $7,971,827.05 | $17,467.63 | $0.08 |
| 2025-11-12 | $7,627,294.76 | $17,439.73 | $0.08 |
| 2025-11-13 | $7,609,068.84 | $16,968.48 | $0.08 |
| 2025-11-14 | $7,246,016.99 | $15,147.89 | $0.07 |
| 2025-11-15 | $6,971,742.31 | $15,650.11 | $0.07 |
| 2025-11-16 | $7,071,712.73 | $15,201.31 | $0.07 |
| 2025-11-17 | $6,917,901.40 | $15,015.07 | $0.07 |
| 2025-11-18 | $6,728,820.04 | $14,422.61 | $0.07 |
| 2025-11-19 | $6,951,026.80 | $15,669.28 | $0.07 |
| 2025-11-20 | $6,722,352.20 | $15,491.84 | $0.07 |
| 2025-11-21 | $6,316,996.17 | $14,434.59 | $0.06 |
| 2025-11-22 | $6,176,443.58 | $13,102.63 | $0.06 |
| 2025-11-23 | $6,177,872.01 | $14,147.37 | $0.06 |
| 2025-11-24 | $6,259,460.23 | $14,042.83 | $0.06 |
| 2025-11-25 | $6,601,004.91 | $14,678.52 | $0.07 |
| 2025-11-26 | $6,603,069.91 | $14,206.83 | $0.07 |
| 2025-11-27 | $6,756,126.55 | $14,779.72 | $0.07 |
| 2025-11-28 | $6,731,440.27 | $14,095.74 | $0.07 |
| 2025-11-29 | $6,771,105.13 | $14,490.09 | $0.07 |
| 2025-11-30 | $6,677,562.38 | $14,662.71 | $0.07 |
| 2025-12-01 | $6,692,952.64 | $14,444.38 | $0.07 |
| 2025-12-02 | $6,250,912.28 | $14,057.35 | $0.06 |
| 2025-12-03 | $6,698,195.25 | $14,416.85 | $0.07 |
| 2025-12-04 | $7,123,283.42 | $16,238.93 | $0.07 |
| 2025-12-05 | $6,997,278.12 | $16,231.95 | $0.07 |
| 2025-12-06 | $6,744,494.98 | $14,813.01 | $0.07 |
| 2025-12-07 | $6,786,068.79 | $14,951.94 | $0.07 |
| 2025-12-08 | $6,810,580.99 | $15,557.88 | $0.07 |
| 2025-12-09 | $6,974,447.36 | $15,508.25 | $0.07 |
| 2025-12-10 | $7,417,328.12 | $16,661.24 | $0.07 |
| 2025-12-11 | $7,420,635.80 | $17,039.78 | $0.07 |
| 2025-12-12 | $7,228,687.32 | $16,423.35 | $0.07 |
| 2025-12-13 | $6,887,172.50 | $15,283.50 | $0.07 |
| 2025-12-14 | $6,953,441.62 | $15,296.24 | $0.07 |
| 2025-12-15 | $6,806,858.08 | $15,411.77 | $0.07 |
| 2025-12-16 | $6,614,521.16 | $15,434.73 | $0.07 |
| 2025-12-17 | $6,607,161.68 | $15,096.27 | $0.07 |
| 2025-12-18 | $6,314,818.53 | $14,602.35 | $0.06 |
| 2025-12-19 | $6,308,486.40 | $14,262.92 | $0.06 |
| 2025-12-20 | $6,645,269.05 | $15,155.82 | $0.07 |
| 2025-12-21 | $6,640,720.04 | $14,374.89 | $0.07 |
| 2025-12-22 | $6,693,130.66 | $15,109.16 | $0.07 |
| 2025-12-23 | $6,703,220.76 | $15,245.77 | $0.07 |
| 2025-12-24 | $6,616,550.80 | $14,852.45 | $0.07 |
| 2025-12-25 | $6,578,365.10 | $14,618.70 | $0.07 |
| 2025-12-26 | $6,477,549.80 | $14,474.49 | $0.06 |
| 2025-12-27 | $6,531,612.22 | $14,454.42 | $0.07 |
| 2025-12-28 | $6,583,505.91 | $14,465.74 | $0.07 |
| 2025-12-29 | $6,582,709.20 | $14,597.44 | $0.07 |
| 2025-12-30 | $6,551,896.95 | $14,379.85 | $0.07 |
| 2025-12-31 | $6,627,407.44 | $14,805.55 | $0.07 |
| 2026-01-01 | $6,620,159.33 | $14,425.14 | $0.07 |
| 2026-01-02 | $6,696,645.22 | $14,879.45 | $0.07 |
| 2026-01-03 | $6,972,018.58 | $14,976.72 | $0.07 |
| 2026-01-04 | $6,973,009.83 | $16,474.69 | $0.07 |
| 2026-01-05 | $7,005,976.24 | $14,680.46 | $0.07 |
| 2026-01-06 | $7,211,828.01 | $15,427.73 | $0.07 |
| 2026-01-07 | $7,357,374.68 | $16,425.44 | $0.07 |
| 2026-01-08 | $7,059,806.58 | $15,076.16 | $0.07 |
| 2026-01-09 | $6,932,948.22 | $15,193.40 | $0.07 |
| 2026-01-10 | $6,885,289.73 | $15,096.30 | $0.07 |
| 2026-01-11 | $6,884,908.99 | $15,118.08 | $0.07 |
| 2026-01-12 | $6,952,711.66 | $15,374.40 | $0.07 |
| 2026-01-13 | $6,896,447.29 | $15,452.08 | $0.07 |
| 2026-01-14 | $7,400,046.92 | $15,931.81 | $0.07 |
| 2026-01-15 | $7,490,682.12 | $16,484.13 | $0.07 |
| 2026-01-16 | $7,412,573.27 | $15,944.86 | $0.07 |
| 2026-01-17 | $7,355,254.75 | $16,831.35 | $0.07 |
| 2026-01-18 | $7,391,691.70 | $16,424.52 | $0.07 |
| 2026-01-19 | $7,411,659.39 | $16,362.56 | $0.07 |
| 2026-01-20 | $7,089,730.86 | $16,025.14 | $0.07 |
| 2026-01-21 | $6,554,554.94 | $15,314.54 | $0.07 |
| 2026-01-22 | $6,694,800.34 | $14,837.72 | $0.07 |
| 2026-01-23 | $6,556,553.81 | $14,780.27 | $0.07 |
| 2026-01-24 | $6,575,488.67 | $14,755.66 | $0.07 |
| 2026-01-25 | $6,573,686.86 | $14,418.67 | $0.07 |
| 2026-01-26 | $6,242,717.39 | $14,170.64 | $0.06 |
| 2026-01-27 | $6,532,326.43 | $14,935.06 | $0.07 |
| 2026-01-28 | $6,748,537.38 | $15,533.20 | $0.07 |
| 2026-01-29 | $6,714,218.34 | $14,297.56 | $0.07 |
| 2026-01-30 | $6,293,127.70 | $14,115.48 | $0.06 |
| 2026-01-31 | $6,032,227.56 | $13,558.79 | $0.06 |
| 2026-02-01 | $5,458,385.24 | $12,250.62 | $0.05 |
| 2026-02-02 | $5,075,460.60 | $11,388.70 | $0.05 |
| 2026-02-03 | $5,231,287.80 | $11,761.51 | $0.05 |
| 2026-02-04 | $4,968,361.39 | $11,591.04 | $0.05 |
| 2026-02-05 | $4,807,155.37 | $10,587.20 | $0.05 |
| 2026-02-06 | $4,087,785.08 | $9,065.48 | $0.04 |
| 2026-02-07 | $4,599,662.73 | $10,450.58 | $0.05 |
| 2026-02-08 | $4,671,854.31 | $10,272.36 | $0.05 |
| 2026-02-09 | $4,687,659.09 | $10,312.74 | $0.05 |
| 2026-02-10 | $4,688,637.57 | $10,417.18 | $0.05 |
| 2026-02-11 | $4,504,788.79 | $9,915.20 | $0.05 |
| 2026-02-12 | $4,328,908.27 | $9,706.96 | $0.04 |
| 2026-02-13 | $4,338,301.64 | $9,504.86 | $0.04 |
| 2026-02-14 | $4,570,704.10 | $10,175.84 | $0.05 |
| 2026-02-15 | $4,658,526.84 | $10,620.21 | $0.05 |
| 2026-02-16 | $4,380,269.05 | $9,808.38 | $0.04 |
| 2026-02-17 | $4,458,731.64 | $10,299.34 | $0.04 |
| 2026-02-18 | $4,443,020.65 | $8,375.16 | $0.04 |
| 2026-02-19 | $4,362,239.38 | $9,752.83 | $0.04 |
| 2026-02-20 | $4,347,754.08 | $9,975.62 | $0.04 |
| 2026-02-21 | $4,387,539.30 | $9,640.18 | $0.04 |
| 2026-02-22 | $4,404,185.20 | $9,630.03 | $0.04 |
| 2026-02-23 | $4,356,437.88 | $9,888.02 | $0.04 |
| 2026-02-24 | $4,139,900.68 | $8,963.37 | $0.04 |
| 2026-02-25 | $4,134,307.90 | $9,336.64 | $0.04 |
| 2026-02-26 | $4,553,743.03 | $9,937.25 | $0.05 |
| 2026-02-27 | $4,520,192.39 | $9,760.54 | $0.05 |
| 2026-02-28 | $4,305,971.06 | $9,755.27 | $0.04 |
| 2026-03-01 | $4,386,273.27 | $9,840.56 | $0.04 |
| 2026-03-02 | $4,328,540.77 | $9,611.65 | $0.04 |
| 2026-03-03 | $4,530,052.59 | $10,345.41 | $0.05 |
| 2026-03-04 | $4,433,970.56 | $9,625.13 | $0.04 |
| 2026-03-05 | $4,745,236.13 | $10,470.62 | $0.05 |
| 2026-03-06 | $4,630,189.71 | $10,393.52 | $0.05 |
| 2026-03-07 | $4,423,438.39 | $10,189.53 | $0.04 |
| 2026-03-07 | $4,393,021.13 | $9,895.07 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
