BORA BORA #602
$0.0291 3.51% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BORA.
TrendBreakdown Risk25/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for BORA. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BORA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02706880 - US$0.02968836Current reference: US$0.02910624Re-entry trigger: US$0.02945551
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BORA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BORA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02558002Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BORA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02558002. BORA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BORA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BORA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BORA.
No upcoming market event is currently scheduled for BORA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BORA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BORA position, log trades, and review recent activity from one place.
Log in or create an account to track your BORA position.
Market Overview
BORA current market price is $0.0291 with a 24 hour trading volume of $273.13K. The total available supply of BORA is 1.21B BORA with a maximum supply of 1.21B BORA. It has secured Rank 602 in the cryptocurrency market with a marketcap of $33.69M. The BORA price is 2.29% down in the last one hour.
The high price of the BORA is $0.0308 and low price is $0.0289 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BORA Rank
602
BORA Price
$0.0291
Market Cap
$33.69M 3.14%
Fully Diluted Valuation
$35.24M
Trading Volume(24h)
$273.13K
Circulating Supply
1.15B BORA
Total Supply
1.21B BORA
Max Supply
1.21B BORA
High(24h)
$0.0308
Low(24h)
$0.0289
All-time High
$1.61 98.14%
25 Nov 2021
All-time Low
$0.004827 518.79%
15 Feb 2020
Cryptocurrency BORA Calculator
Want to convert more cryptocurrencies?
BORA Price Chart
1h
2.29%
24h
3.51%
7d
9.97%
14d
15.81%
30d
19.75%
60d
17.92%
200d
43.37%
1y
68.52%
BORA Historical Data
Historical data of BORA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $93,826,965.42 | $2,864,413.45 | $0.08 |
| 2025-04-17 | $96,357,351.18 | $294,833.08 | $0.08 |
| 2025-04-18 | $99,263,987.46 | $1,893,628.18 | $0.09 |
| 2025-04-19 | $99,000,806.93 | $321,664.47 | $0.09 |
| 2025-04-20 | $100,844,286.99 | $1,281,303.08 | $0.09 |
| 2025-04-21 | $98,097,792.82 | $932,298.43 | $0.09 |
| 2025-04-22 | $102,904,724.34 | $15,823,168.05 | $0.09 |
| 2025-04-23 | $107,784,676.30 | $51,001,397.45 | $0.09 |
| 2025-04-24 | $104,843,744.74 | $6,447,191.47 | $0.09 |
| 2025-04-25 | $103,847,282.46 | $2,705,909.79 | $0.09 |
| 2025-04-26 | $105,519,927.16 | $2,637,825.69 | $0.09 |
| 2025-04-27 | $104,651,906.09 | $1,973,657.63 | $0.09 |
| 2025-04-28 | $103,489,913.02 | $1,972,921.91 | $0.09 |
| 2025-04-29 | $104,611,462.40 | $2,449,956.74 | $0.09 |
| 2025-04-30 | $109,832,660.02 | $5,854,578.57 | $0.10 |
| 2025-05-01 | $108,096,837.15 | $18,049,792.93 | $0.09 |
| 2025-05-02 | $107,251,934.04 | $3,132,615.89 | $0.09 |
| 2025-05-03 | $107,461,188.96 | $329,328.05 | $0.09 |
| 2025-05-04 | $105,631,186.02 | $273,334.76 | $0.09 |
| 2025-05-05 | $104,317,012.20 | $1,083,532.19 | $0.09 |
| 2025-05-06 | $103,065,998.80 | $277,896.21 | $0.09 |
| 2025-05-07 | $99,584,763.08 | $222,090.37 | $0.09 |
| 2025-05-08 | $102,045,582.41 | $1,346,696.25 | $0.09 |
| 2025-05-09 | $107,326,320.06 | $1,425,312.43 | $0.09 |
| 2025-05-10 | $109,690,132.44 | $2,016,096.26 | $0.10 |
| 2025-05-11 | $113,281,825.92 | $1,646,879.25 | $0.10 |
| 2025-05-12 | $110,633,891.92 | $1,426,200.95 | $0.10 |
| 2025-05-13 | $110,804,502.66 | $1,893,527.10 | $0.10 |
| 2025-05-14 | $110,667,750.49 | $586,887.65 | $0.10 |
| 2025-05-15 | $112,178,765.82 | $2,827,484.97 | $0.10 |
| 2025-05-16 | $107,979,855.88 | $5,901,889.95 | $0.09 |
| 2025-05-17 | $107,311,016.61 | $1,509,409.33 | $0.09 |
| 2025-05-18 | $104,913,077.11 | $884,874.99 | $0.09 |
| 2025-05-19 | $106,834,330.07 | $895,806.75 | $0.09 |
| 2025-05-20 | $104,834,178.59 | $276,614.05 | $0.09 |
| 2025-05-21 | $106,148,268.12 | $586,359.39 | $0.09 |
| 2025-05-22 | $106,971,704.30 | $691,117.88 | $0.09 |
| 2025-05-23 | $108,368,163.67 | $630,492.58 | $0.09 |
| 2025-05-24 | $105,437,438.90 | $1,241,440.17 | $0.09 |
| 2025-05-25 | $105,195,431.23 | $168,317.69 | $0.09 |
| 2025-05-26 | $104,245,623.12 | $201,893.65 | $0.09 |
| 2025-05-27 | $104,716,792.34 | $162,571.89 | $0.09 |
| 2025-05-28 | $105,156,169.64 | $835,679.63 | $0.09 |
| 2025-05-29 | $105,594,695.62 | $278,497.09 | $0.09 |
| 2025-05-30 | $108,243,810.85 | $901,249.24 | $0.09 |
| 2025-05-31 | $101,285,608.26 | $1,854,799.31 | $0.09 |
| 2025-06-01 | $98,929,545.86 | $285,975.28 | $0.09 |
| 2025-06-02 | $99,061,645.61 | $284,355.66 | $0.09 |
| 2025-06-03 | $109,855,858.64 | $11,748,189.65 | $0.10 |
| 2025-06-04 | $108,268,103.53 | $18,685,283.78 | $0.09 |
| 2025-06-05 | $103,663,300.22 | $3,730,946.12 | $0.09 |
| 2025-06-06 | $96,035,004.68 | $391,227.43 | $0.08 |
| 2025-06-07 | $97,158,400.44 | $1,027,246.18 | $0.09 |
| 2025-06-08 | $99,144,278.28 | $1,207,473.69 | $0.09 |
| 2025-06-09 | $99,436,575.37 | $1,480,663.46 | $0.09 |
| 2025-06-10 | $133,904,717.66 | $83,161,129.97 | $0.12 |
| 2025-06-11 | $119,851,844.34 | $61,724,985.85 | $0.10 |
| 2025-06-12 | $142,903,775.09 | $18,823,630.37 | $0.12 |
| 2025-06-13 | $151,255,757.39 | $52,850,664.39 | $0.13 |
| 2025-06-14 | $141,387,347.81 | $41,650,389.24 | $0.12 |
| 2025-06-15 | $128,822,849.94 | $1,611,532.61 | $0.11 |
| 2025-06-16 | $131,109,063.29 | $8,072,057.02 | $0.11 |
| 2025-06-17 | $134,624,510.16 | $32,670,917.67 | $0.12 |
| 2025-06-18 | $128,575,690.44 | $10,516,816.78 | $0.11 |
| 2025-06-19 | $138,571,998.79 | $27,284,885.65 | $0.12 |
| 2025-06-20 | $136,865,865.96 | $19,419,075.79 | $0.12 |
| 2025-06-21 | $137,338,115.86 | $32,060,886.71 | $0.12 |
| 2025-06-22 | $124,198,276.54 | $10,464,281.17 | $0.11 |
| 2025-06-23 | $123,836,404.15 | $15,543,406.15 | $0.11 |
| 2025-06-24 | $131,091,585.71 | $13,147,059.95 | $0.11 |
| 2025-06-25 | $136,893,508.28 | $38,337,047.81 | $0.12 |
| 2025-06-26 | $131,868,196.91 | $12,032,228.64 | $0.11 |
| 2025-06-27 | $124,404,802.30 | $8,127,040.37 | $0.11 |
| 2025-06-28 | $120,731,842.17 | $3,968,688.53 | $0.10 |
| 2025-06-29 | $120,388,554.53 | $2,225,436.92 | $0.10 |
| 2025-06-30 | $121,142,676.69 | $2,231,140.87 | $0.11 |
| 2025-07-01 | $119,104,898.12 | $8,014,494.57 | $0.10 |
| 2025-07-02 | $120,335,938.88 | $12,534,601.97 | $0.10 |
| 2025-07-03 | $122,405,778.19 | $5,888,846.62 | $0.11 |
| 2025-07-04 | $119,767,248.59 | $3,686,244.47 | $0.10 |
| 2025-07-05 | $113,597,531.70 | $4,200,735.49 | $0.10 |
| 2025-07-06 | $112,786,352.69 | $1,303,335.90 | $0.10 |
| 2025-07-07 | $112,211,824.33 | $1,801,045.19 | $0.10 |
| 2025-07-08 | $111,503,348.73 | $6,703,511.08 | $0.10 |
| 2025-07-09 | $111,389,647.48 | $68,732.07 | $0.10 |
| 2025-07-10 | $111,359,422.47 | $1,976,512.40 | $0.10 |
| 2025-07-11 | $113,400,788.41 | $3,137,722.07 | $0.10 |
| 2025-07-12 | $116,838,442.20 | $9,459,989.56 | $0.10 |
| 2025-07-13 | $119,277,731.86 | $6,004,796.50 | $0.10 |
| 2025-07-14 | $117,944,169.69 | $259,909.01 | $0.10 |
| 2025-07-15 | $117,278,151.85 | $5,641,546.75 | $0.10 |
| 2025-07-16 | $116,077,057.62 | $4,061,134.11 | $0.10 |
| 2025-07-17 | $117,737,099.63 | $3,905,921.17 | $0.10 |
| 2025-07-18 | $116,244,945.68 | $4,993,965.24 | $0.10 |
| 2025-07-19 | $118,856,234.04 | $7,305,433.45 | $0.10 |
| 2025-07-20 | $119,846,057.74 | $14,634,527.63 | $0.10 |
| 2025-07-21 | $122,186,038.30 | $4,254,621.51 | $0.11 |
| 2025-07-22 | $125,215,887.24 | $4,071,909.30 | $0.11 |
| 2025-07-23 | $127,788,627.02 | $627,098.40 | $0.11 |
| 2025-07-24 | $118,294,100.66 | $5,481,624.86 | $0.10 |
| 2025-07-25 | $116,611,784.04 | $3,637,605.49 | $0.10 |
| 2025-07-26 | $116,035,359.23 | $4,366,343.07 | $0.10 |
| 2025-07-27 | $116,310,632.85 | $1,352,885.03 | $0.10 |
| 2025-07-28 | $118,282,873.80 | $1,631,100.93 | $0.10 |
| 2025-07-29 | $115,008,186.82 | $1,988,752.91 | $0.10 |
| 2025-07-30 | $113,726,226.96 | $1,231,624.02 | $0.10 |
| 2025-07-31 | $114,823,905.93 | $7,561,740.30 | $0.10 |
| 2025-08-01 | $112,572,189.53 | $1,595,865.43 | $0.10 |
| 2025-08-02 | $108,613,233.62 | $1,740,247.10 | $0.09 |
| 2025-08-03 | $105,123,672.90 | $1,201,450.08 | $0.09 |
| 2025-08-04 | $106,625,859.81 | $1,283,570.37 | $0.09 |
| 2025-08-05 | $109,204,893.93 | $510,766.22 | $0.09 |
| 2025-08-06 | $109,374,758.43 | $5,263,319.05 | $0.09 |
| 2025-08-07 | $107,615,905.74 | $327,498.87 | $0.09 |
| 2025-08-08 | $110,595,484.68 | $1,530,949.23 | $0.10 |
| 2025-08-09 | $110,543,429.09 | $1,391,899.39 | $0.10 |
| 2025-08-10 | $111,330,243.11 | $115,615.36 | $0.10 |
| 2025-08-11 | $110,414,714.75 | $1,261,379.64 | $0.10 |
| 2025-08-12 | $107,696,458.02 | $1,545,662.44 | $0.09 |
| 2025-08-13 | $110,162,862.16 | $2,043,603.97 | $0.10 |
| 2025-08-14 | $111,594,239.79 | $1,599,753.48 | $0.10 |
| 2025-08-15 | $107,682,807.68 | $4,228,640.65 | $0.09 |
| 2025-08-16 | $107,616,898.52 | $1,362,595.57 | $0.09 |
| 2025-08-17 | $108,742,611.62 | $683,902.17 | $0.09 |
| 2025-08-18 | $108,625,140.85 | $628,661.86 | $0.09 |
| 2025-08-19 | $107,313,401.73 | $1,645,791.68 | $0.09 |
| 2025-08-20 | $103,304,480.98 | $973,395.99 | $0.09 |
| 2025-08-21 | $104,224,435.59 | $867,906.07 | $0.09 |
| 2025-08-22 | $102,918,581.07 | $67,835.96 | $0.09 |
| 2025-08-23 | $107,177,440.00 | $1,940,359.14 | $0.09 |
| 2025-08-24 | $106,435,676.87 | $824,895.95 | $0.09 |
| 2025-08-25 | $105,563,982.91 | $783,814.58 | $0.09 |
| 2025-08-26 | $100,921,371.62 | $1,046,487.04 | $0.09 |
| 2025-08-27 | $103,135,391.26 | $643,787.17 | $0.09 |
| 2025-08-28 | $104,979,682.82 | $2,067,814.67 | $0.09 |
| 2025-08-29 | $104,883,224.91 | $471,592.39 | $0.09 |
| 2025-08-30 | $102,081,409.18 | $1,742,145.62 | $0.09 |
| 2025-08-31 | $102,160,007.23 | $738,866.08 | $0.09 |
| 2025-09-01 | $101,914,368.54 | $560,810.44 | $0.09 |
| 2025-09-02 | $99,940,475.47 | $989,836.75 | $0.09 |
| 2025-09-03 | $100,636,259.75 | $675,910.06 | $0.09 |
| 2025-09-04 | $101,070,134.65 | $302,405.77 | $0.09 |
| 2025-09-05 | $99,909,195.10 | $666,694.72 | $0.09 |
| 2025-09-06 | $100,483,343.07 | $440,503.52 | $0.09 |
| 2025-09-07 | $99,697,439.93 | $47,086.92 | $0.09 |
| 2025-09-08 | $100,521,365.17 | $450,893.63 | $0.09 |
| 2025-09-09 | $103,060,980.61 | $1,314,239.67 | $0.09 |
| 2025-09-10 | $103,628,809.75 | $1,020,893.85 | $0.09 |
| 2025-09-11 | $103,754,815.23 | $628,179.16 | $0.09 |
| 2025-09-12 | $103,592,251.42 | $921,330.80 | $0.09 |
| 2025-09-13 | $103,564,086.27 | $785,497.57 | $0.09 |
| 2025-09-14 | $105,109,277.76 | $1,281,576.11 | $0.09 |
| 2025-09-15 | $102,659,225.50 | $717,792.29 | $0.09 |
| 2025-09-16 | $101,437,407.95 | $1,035,472.41 | $0.09 |
| 2025-09-17 | $102,529,975.56 | $776,985.78 | $0.09 |
| 2025-09-18 | $102,719,698.33 | $885,490.61 | $0.09 |
| 2025-09-19 | $102,229,844.05 | $1,030,041.38 | $0.09 |
| 2025-09-20 | $100,720,149.12 | $677,656.87 | $0.09 |
| 2025-09-21 | $100,653,927.89 | $412,814.63 | $0.09 |
| 2025-09-22 | $100,664,412.54 | $873,141.35 | $0.09 |
| 2025-09-23 | $96,793,564.80 | $2,200,702.62 | $0.08 |
| 2025-09-24 | $96,987,707.69 | $854,661.61 | $0.08 |
| 2025-09-25 | $95,904,081.07 | $671,139.54 | $0.08 |
| 2025-09-26 | $92,205,827.29 | $2,480,199.40 | $0.08 |
| 2025-09-27 | $91,397,912.55 | $183,302.69 | $0.08 |
| 2025-09-28 | $92,105,156.92 | $227,343.35 | $0.08 |
| 2025-09-29 | $92,937,401.88 | $52,663.84 | $0.08 |
| 2025-09-30 | $92,037,889.24 | $97,568.55 | $0.08 |
| 2025-10-01 | $91,012,803.43 | $971,291.51 | $0.08 |
| 2025-10-02 | $91,923,527.96 | $783,459.30 | $0.08 |
| 2025-10-03 | $93,529,332.62 | $801,076.74 | $0.08 |
| 2025-10-04 | $94,006,254.19 | $513,494.62 | $0.08 |
| 2025-10-05 | $92,712,171.00 | $562,594.47 | $0.08 |
| 2025-10-06 | $90,499,302.34 | $591,028.88 | $0.08 |
| 2025-10-07 | $93,032,989.84 | $381,371.44 | $0.08 |
| 2025-10-08 | $90,162,607.99 | $823,376.97 | $0.08 |
| 2025-10-09 | $89,604,054.15 | $566,671.10 | $0.08 |
| 2025-10-10 | $89,599,204.86 | $278,176.78 | $0.08 |
| 2025-10-11 | $74,618,357.32 | $2,863,148.69 | $0.06 |
| 2025-10-12 | $70,344,255.38 | $500,268.47 | $0.06 |
| 2025-10-13 | $74,079,632.99 | $226,399.18 | $0.06 |
| 2025-10-14 | $77,733,779.79 | $204,977.59 | $0.07 |
| 2025-10-15 | $79,839,265.11 | $297,161.28 | $0.07 |
| 2025-10-16 | $75,599,194.71 | $163,061.88 | $0.07 |
| 2025-10-17 | $76,899,789.06 | $759,042.11 | $0.07 |
| 2025-10-18 | $69,401,685.76 | $255,290.56 | $0.06 |
| 2025-10-19 | $70,181,131.03 | $70,573.86 | $0.06 |
| 2025-10-20 | $71,573,987.36 | $85,435.73 | $0.06 |
| 2025-10-21 | $72,117,264.89 | $102,025.43 | $0.06 |
| 2025-10-22 | $71,952,170.15 | $5,708,882.37 | $0.07 |
| 2025-10-23 | $69,608,324.39 | $284,955.59 | $0.06 |
| 2025-10-24 | $72,631,388.61 | $195,525.86 | $0.06 |
| 2025-10-25 | $71,117,098.22 | $71,414.71 | $0.06 |
| 2025-10-26 | $70,660,021.69 | $23,045.86 | $0.06 |
| 2025-10-27 | $72,484,712.00 | $45,070.60 | $0.06 |
| 2025-10-28 | $71,399,710.20 | $114,224.51 | $0.06 |
| 2025-10-29 | $69,639,409.81 | $115,164.94 | $0.06 |
| 2025-10-30 | $68,728,693.01 | $105,829.37 | $0.06 |
| 2025-10-31 | $69,393,095.20 | $627,084.68 | $0.06 |
| 2025-11-01 | $69,503,758.46 | $274,840.73 | $0.06 |
| 2025-11-02 | $67,584,697.55 | $34,037.36 | $0.06 |
| 2025-11-03 | $67,111,453.81 | $56,805.00 | $0.06 |
| 2025-11-04 | $61,278,704.67 | $1,193,694.51 | $0.05 |
| 2025-11-05 | $57,262,352.21 | $1,153,138.88 | $0.05 |
| 2025-11-06 | $58,738,593.76 | $918,592.02 | $0.05 |
| 2025-11-07 | $57,444,383.60 | $365,468.79 | $0.05 |
| 2025-11-08 | $62,340,785.64 | $631,106.50 | $0.05 |
| 2025-11-09 | $62,276,702.81 | $496,419.42 | $0.05 |
| 2025-11-10 | $63,746,898.86 | $957,834.19 | $0.06 |
| 2025-11-11 | $64,081,751.69 | $476,603.52 | $0.06 |
| 2025-11-12 | $72,045,817.30 | $51,843,528.78 | $0.06 |
| 2025-11-13 | $68,310,994.80 | $8,223,688.41 | $0.06 |
| 2025-11-14 | $63,457,355.82 | $2,164,309.25 | $0.06 |
| 2025-11-15 | $58,268,018.87 | $306,922.71 | $0.05 |
| 2025-11-16 | $59,249,025.96 | $108,649.31 | $0.05 |
| 2025-11-17 | $59,019,716.19 | $1,860,167.16 | $0.05 |
| 2025-11-18 | $55,345,214.59 | $378,798.29 | $0.05 |
| 2025-11-19 | $57,631,754.98 | $696,409.04 | $0.05 |
| 2025-11-20 | $58,527,999.96 | $4,509,557.27 | $0.05 |
| 2025-11-21 | $56,413,009.94 | $933,873.69 | $0.05 |
| 2025-11-22 | $54,743,149.51 | $613,490.91 | $0.05 |
| 2025-11-23 | $53,638,408.19 | $760,336.76 | $0.05 |
| 2025-11-24 | $54,954,041.42 | $221,414.62 | $0.05 |
| 2025-11-25 | $55,332,619.58 | $166,198.84 | $0.05 |
| 2025-11-26 | $56,443,922.90 | $361,761.42 | $0.05 |
| 2025-11-27 | $56,424,336.59 | $1,137,198.18 | $0.05 |
| 2025-11-28 | $56,416,083.00 | $72,176.93 | $0.05 |
| 2025-11-29 | $57,545,827.27 | $536,414.20 | $0.05 |
| 2025-11-30 | $59,046,582.97 | $1,545,166.67 | $0.05 |
| 2025-12-01 | $57,272,347.31 | $458,710.94 | $0.05 |
| 2025-12-02 | $54,991,779.37 | $517,472.89 | $0.05 |
| 2025-12-03 | $56,536,733.32 | $992,231.44 | $0.05 |
| 2025-12-04 | $56,575,405.54 | $282,703.82 | $0.05 |
| 2025-12-05 | $55,682,838.21 | $210,800.99 | $0.05 |
| 2025-12-06 | $55,012,282.19 | $1,451,263.29 | $0.05 |
| 2025-12-07 | $55,874,886.84 | $290,310.72 | $0.05 |
| 2025-12-08 | $54,569,002.83 | $1,521,811.03 | $0.05 |
| 2025-12-09 | $54,157,638.30 | $996,768.24 | $0.05 |
| 2025-12-10 | $54,490,923.11 | $2,180,743.82 | $0.05 |
| 2025-12-11 | $53,436,743.43 | $427,832.32 | $0.05 |
| 2025-12-12 | $52,922,761.70 | $363,961.62 | $0.05 |
| 2025-12-13 | $51,350,708.79 | $306,303.77 | $0.04 |
| 2025-12-14 | $52,114,966.91 | $401,118.33 | $0.05 |
| 2025-12-15 | $50,733,009.30 | $238,974.25 | $0.04 |
| 2025-12-16 | $48,664,337.17 | $408,341.65 | $0.04 |
| 2025-12-17 | $48,033,549.99 | $360,940.26 | $0.04 |
| 2025-12-18 | $44,430,764.36 | $444,762.48 | $0.04 |
| 2025-12-19 | $42,805,270.80 | $1,180,812.92 | $0.04 |
| 2025-12-20 | $44,095,418.54 | $705,713.33 | $0.04 |
| 2025-12-21 | $43,996,992.47 | $390,099.95 | $0.04 |
| 2025-12-22 | $47,888,044.31 | $28,991,424.93 | $0.04 |
| 2025-12-23 | $47,179,225.34 | $5,610,436.11 | $0.04 |
| 2025-12-24 | $45,548,640.79 | $1,248,409.62 | $0.04 |
| 2025-12-25 | $44,060,705.17 | $84,629.92 | $0.04 |
| 2025-12-26 | $44,429,620.53 | $1,003,941.15 | $0.04 |
| 2025-12-27 | $43,224,127.84 | $114,111.27 | $0.04 |
| 2025-12-28 | $44,079,920.54 | $45,756.31 | $0.04 |
| 2025-12-29 | $44,837,604.31 | $132,822.07 | $0.04 |
| 2025-12-30 | $44,350,465.82 | $1,622,837.49 | $0.04 |
| 2025-12-31 | $46,348,047.23 | $5,673,236.07 | $0.04 |
| 2026-01-01 | $46,361,337.88 | $3,968,158.14 | $0.04 |
| 2026-01-02 | $45,901,378.37 | $683,913.37 | $0.04 |
| 2026-01-03 | $46,473,377.76 | $654,457.61 | $0.04 |
| 2026-01-04 | $46,861,573.76 | $536,514.16 | $0.04 |
| 2026-01-05 | $48,109,492.56 | $609,345.92 | $0.04 |
| 2026-01-06 | $50,667,941.62 | $9,311,835.61 | $0.04 |
| 2026-01-07 | $64,073,692.28 | $83,978,984.76 | $0.06 |
| 2026-01-08 | $56,638,379.74 | $21,901,008.99 | $0.05 |
| 2026-01-09 | $54,715,932.43 | $10,430,302.44 | $0.05 |
| 2026-01-10 | $54,527,941.75 | $4,101,134.06 | $0.05 |
| 2026-01-11 | $54,572,520.63 | $2,256,785.27 | $0.05 |
| 2026-01-12 | $53,409,023.90 | $792,359.97 | $0.05 |
| 2026-01-13 | $50,957,026.59 | $980,604.69 | $0.04 |
| 2026-01-14 | $52,848,381.15 | $928,613.37 | $0.05 |
| 2026-01-15 | $52,642,480.56 | $802,750.39 | $0.05 |
| 2026-01-16 | $51,391,635.25 | $591,214.34 | $0.04 |
| 2026-01-17 | $51,537,977.59 | $707,780.44 | $0.04 |
| 2026-01-18 | $53,707,369.40 | $2,905,619.69 | $0.05 |
| 2026-01-19 | $51,346,519.17 | $807,789.15 | $0.04 |
| 2026-01-20 | $58,405,022.36 | $59,763,425.73 | $0.05 |
| 2026-01-21 | $53,452,472.54 | $11,276,577.11 | $0.05 |
| 2026-01-22 | $53,751,770.03 | $5,982,030.46 | $0.05 |
| 2026-01-23 | $57,092,383.55 | $22,723,122.38 | $0.05 |
| 2026-01-24 | $58,961,836.91 | $6,435,255.85 | $0.05 |
| 2026-01-25 | $60,559,179.17 | $5,442,964.04 | $0.05 |
| 2026-01-26 | $55,476,734.06 | $5,292,478.34 | $0.05 |
| 2026-01-27 | $54,521,228.12 | $2,693,706.77 | $0.05 |
| 2026-01-28 | $54,350,057.99 | $1,341,597.69 | $0.05 |
| 2026-01-29 | $52,812,783.97 | $2,463,896.85 | $0.05 |
| 2026-01-30 | $48,287,756.95 | $2,225,270.11 | $0.04 |
| 2026-01-31 | $48,071,392.08 | $1,078,434.72 | $0.04 |
| 2026-02-01 | $50,299,001.41 | $31,920,793.49 | $0.04 |
| 2026-02-02 | $46,740,325.61 | $18,109,547.76 | $0.04 |
| 2026-02-03 | $48,896,950.47 | $2,881,412.64 | $0.04 |
| 2026-02-04 | $48,779,994.22 | $5,514,810.96 | $0.04 |
| 2026-02-05 | $47,145,090.57 | $1,132,585.65 | $0.04 |
| 2026-02-06 | $40,803,961.22 | $2,158,974.16 | $0.03 |
| 2026-02-07 | $44,003,967.26 | $2,396,031.92 | $0.04 |
| 2026-02-08 | $45,480,607.88 | $6,880,828.71 | $0.04 |
| 2026-02-09 | $45,980,308.76 | $3,712,526.45 | $0.04 |
| 2026-02-10 | $46,416,800.52 | $4,892,941.99 | $0.04 |
| 2026-02-11 | $44,606,034.67 | $743,196.55 | $0.04 |
| 2026-02-12 | $43,660,848.96 | $129,647.94 | $0.04 |
| 2026-02-13 | $44,924,705.45 | $715,096.32 | $0.04 |
| 2026-02-14 | $46,925,782.53 | $10,100,516.89 | $0.04 |
| 2026-02-15 | $48,984,049.29 | $4,810,241.49 | $0.04 |
| 2026-02-16 | $46,321,454.98 | $114,067.58 | $0.04 |
| 2026-02-17 | $47,855,719.89 | $491,763.09 | $0.04 |
| 2026-02-18 | $45,993,995.25 | $39,682.82 | $0.04 |
| 2026-02-19 | $47,437,377.74 | $1,003,285.41 | $0.04 |
| 2026-02-20 | $45,420,276.12 | $1,188,032.89 | $0.04 |
| 2026-02-21 | $45,564,764.80 | $675,214.67 | $0.04 |
| 2026-02-22 | $45,053,547.56 | $21,572.81 | $0.04 |
| 2026-02-23 | $44,427,305.95 | $1,671,793.96 | $0.04 |
| 2026-02-24 | $43,141,436.56 | $93,538.29 | $0.04 |
| 2026-02-25 | $42,345,034.93 | $141,092.97 | $0.04 |
| 2026-02-26 | $44,798,246.45 | $581,417.59 | $0.04 |
| 2026-02-27 | $44,435,453.05 | $632,965.95 | $0.04 |
| 2026-02-28 | $44,182,059.01 | $364,066.49 | $0.04 |
| 2026-03-01 | $45,890,673.85 | $14,958,887.73 | $0.04 |
| 2026-03-02 | $44,295,123.01 | $3,118,032.54 | $0.04 |
| 2026-03-03 | $43,831,479.51 | $1,758,543.25 | $0.04 |
| 2026-03-04 | $42,796,246.61 | $692,655.09 | $0.04 |
| 2026-03-05 | $43,694,390.63 | $632,519.48 | $0.04 |
| 2026-03-06 | $42,990,815.40 | $321,753.95 | $0.04 |
| 2026-03-07 | $42,358,076.07 | $237,473.48 | $0.04 |
| 2026-03-08 | $42,238,016.75 | $168,854.88 | $0.04 |
| 2026-03-09 | $40,967,711.18 | $294,128.61 | $0.04 |
| 2026-03-10 | $41,425,268.30 | $330,943.65 | $0.04 |
| 2026-03-11 | $42,604,191.37 | $501,357.64 | $0.04 |
| 2026-03-12 | $42,441,203.27 | $286,423.58 | $0.04 |
| 2026-03-13 | $42,426,406.40 | $167,651.42 | $0.04 |
| 2026-03-14 | $41,906,387.11 | $226,265.63 | $0.04 |
| 2026-03-15 | $42,532,864.50 | $26,172.30 | $0.04 |
| 2026-03-16 | $43,865,912.42 | $371,717.61 | $0.04 |
| 2026-03-17 | $43,902,895.32 | $1,356,329.79 | $0.04 |
| 2026-03-18 | $44,701,164.13 | $4,386,674.92 | $0.04 |
| 2026-03-19 | $42,817,873.61 | $73,468.85 | $0.04 |
| 2026-03-20 | $42,122,218.78 | $372,072.32 | $0.04 |
| 2026-03-21 | $41,949,440.34 | $369,055.06 | $0.04 |
| 2026-03-22 | $41,925,546.24 | $174,230.52 | $0.04 |
| 2026-03-23 | $41,264,326.15 | $234,041.42 | $0.04 |
| 2026-03-24 | $42,126,564.05 | $361,168.57 | $0.04 |
| 2026-03-25 | $43,505,096.88 | $687,687.98 | $0.04 |
| 2026-03-26 | $43,069,667.59 | $8,702,176.70 | $0.04 |
| 2026-03-27 | $41,585,078.04 | $843,394.58 | $0.04 |
| 2026-03-28 | $40,613,525.98 | $769,871.44 | $0.04 |
| 2026-03-29 | $40,370,782.00 | $73,359.82 | $0.04 |
| 2026-03-30 | $40,392,850.58 | $605,794.70 | $0.04 |
| 2026-03-31 | $40,354,700.48 | $284,461.08 | $0.03 |
| 2026-04-01 | $41,010,370.70 | $401,534.17 | $0.04 |
| 2026-04-02 | $41,310,977.18 | $362,434.03 | $0.04 |
| 2026-04-03 | $41,544,834.56 | $803,262.48 | $0.04 |
| 2026-04-04 | $40,992,509.69 | $401,058.05 | $0.04 |
| 2026-04-05 | $41,014,193.01 | $203,269.37 | $0.04 |
| 2026-04-06 | $41,057,138.70 | $319,137.95 | $0.04 |
| 2026-04-07 | $41,009,382.16 | $1,005,391.60 | $0.04 |
| 2026-04-08 | $41,853,477.39 | $570,375.89 | $0.04 |
| 2026-04-09 | $41,776,839.07 | $645,509.70 | $0.04 |
| 2026-04-10 | $42,362,915.43 | $1,009,900.17 | $0.04 |
| 2026-04-11 | $42,157,833.36 | $331,097.97 | $0.04 |
| 2026-04-12 | $42,118,371.85 | $168,438.56 | $0.04 |
| 2026-04-13 | $41,325,030.61 | $193,940.85 | $0.04 |
| 2026-04-14 | $41,779,072.97 | $361,976.52 | $0.04 |
| 2026-04-15 | $41,871,433.36 | $373,606.17 | $0.04 |
| 2026-04-15 | $41,900,164.57 | $281,413.94 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
