STUFF.io STUFF #2774
$0.00035597 10.29% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on STUFF.io.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for STUFF.io. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether STUFF.io is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00033105 - US$0.00036309Current reference: US$0.00035597Re-entry trigger: US$0.00036024
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:STUFF.io is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when STUFF.io moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00031284Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:STUFF.io does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00031284. STUFF.io is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for STUFF.io and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for STUFF.io.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact STUFF.io.
No upcoming market event is currently scheduled for STUFF.io in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for STUFF.io.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your STUFF.io position, log trades, and review recent activity from one place.
Log in or create an account to track your STUFF.io position.
Market Overview
STUFF.io current market price is $0.00035597 with a 24 hour trading volume of $3,423. The total available supply of STUFF.io is 10.00B STUFF with a maximum supply of 10.00B STUFF. It has secured Rank 2774 in the cryptocurrency market with a marketcap of $1,189.05K. The STUFF price is 0.38% down in the last one hour.
The high price of the STUFF.io is $0.00039550 and low price is $0.00035669 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STUFF.io Rank
2774
STUFF.io Price
$0.00035597
Market Cap
$1,189.05K 10.29%
Fully Diluted Valuation
$3,559.72K
Trading Volume(24h)
$3,423
Circulating Supply
3.34B STUFF
Total Supply
10.00B STUFF
Max Supply
10.00B STUFF
High(24h)
$0.00039550
Low(24h)
$0.00035669
All-time High
$0.0464 99.23%
14 Mar 2024
All-time Low
$0.00027844 27.84%
06 Jun 2026
Cryptocurrency STUFF.io Calculator
Want to convert more cryptocurrencies?
STUFF.io Price Chart
1h
0.38%
24h
10.29%
7d
35.24%
14d
34.87%
30d
37.49%
60d
58.3%
200d
22.48%
1y
89.29%
STUFF.io Historical Data
Historical data of STUFF.io past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $9,564,064.42 | $18,299.93 | $0.00 |
| 2025-10-22 | $9,267,285.96 | $26,744.47 | $0.00 |
| 2025-10-23 | $9,260,395.18 | $10,322.82 | $0.00 |
| 2025-10-24 | $9,290,007.94 | $31,341.93 | $0.00 |
| 2025-10-25 | $9,457,641.88 | $17,044.57 | $0.00 |
| 2025-10-26 | $9,514,424.78 | $2,634.17 | $0.00 |
| 2025-10-27 | $9,903,853.13 | $19,373.36 | $0.00 |
| 2025-10-28 | $9,872,305.94 | $22,599.04 | $0.00 |
| 2025-10-29 | $9,778,637.01 | $15,353.07 | $0.00 |
| 2025-10-30 | $9,878,545.02 | $23,988.80 | $0.00 |
| 2025-10-31 | $9,375,670.62 | $30,726.72 | $0.00 |
| 2025-11-01 | $9,684,953.03 | $20,446.83 | $0.00 |
| 2025-11-02 | $9,473,171.39 | $23,623.95 | $0.00 |
| 2025-11-03 | $9,292,288.01 | $15,474.59 | $0.00 |
| 2025-11-04 | $8,755,849.94 | $23,113.78 | $0.00 |
| 2025-11-05 | $8,262,547.08 | $29,465.06 | $0.00 |
| 2025-11-06 | $8,441,786.26 | $25,661.01 | $0.00 |
| 2025-11-07 | $8,663,473.20 | $22,328.03 | $0.00 |
| 2025-11-08 | $8,979,736.52 | $26,217.06 | $0.00 |
| 2025-11-09 | $8,788,090.92 | $47,584.39 | $0.00 |
| 2025-11-10 | $8,205,345.32 | $31,555.66 | $0.00 |
| 2025-11-11 | $8,257,711.80 | $58,445.89 | $0.00 |
| 2025-11-12 | $7,655,437.68 | $11,314.47 | $0.00 |
| 2025-11-13 | $7,771,829.61 | $18,447.07 | $0.00 |
| 2025-11-14 | $7,996,942.83 | $33,544.65 | $0.00 |
| 2025-11-15 | $7,783,858.50 | $17,289.06 | $0.00 |
| 2025-11-16 | $7,550,280.39 | $9,783.50 | $0.00 |
| 2025-11-17 | $7,238,889.35 | $12,929.40 | $0.00 |
| 2025-11-18 | $6,755,132.35 | $14,223.26 | $0.00 |
| 2025-11-19 | $6,837,234.71 | $12,667.46 | $0.00 |
| 2025-11-20 | $6,481,331.59 | $20,285.75 | $0.00 |
| 2025-11-21 | $6,267,601.51 | $12,221.73 | $0.00 |
| 2025-11-22 | $5,968,829.97 | $20,171.47 | $0.00 |
| 2025-11-23 | $5,954,572.38 | $5,760.84 | $0.00 |
| 2025-11-24 | $5,999,573.14 | $7,735.45 | $0.00 |
| 2025-11-25 | $6,244,287.12 | $9,596.35 | $0.00 |
| 2025-11-26 | $6,150,677.18 | $7,098.03 | $0.00 |
| 2025-11-27 | $6,254,435.43 | $4,862.99 | $0.00 |
| 2025-11-28 | $6,203,491.13 | $2,672.53 | $0.00 |
| 2025-11-29 | $5,998,180.48 | $9,369.78 | $0.00 |
| 2025-11-30 | $5,799,676.61 | $4,714.62 | $0.00 |
| 2025-12-01 | $5,806,054.45 | $4,407.83 | $0.00 |
| 2025-12-02 | $5,415,324.22 | $22,128.32 | $0.00 |
| 2025-12-03 | $6,187,784.53 | $14,779.15 | $0.00 |
| 2025-12-04 | $6,208,503.80 | $9,696.77 | $0.00 |
| 2025-12-05 | $6,173,242.80 | $10,365.01 | $0.00 |
| 2025-12-06 | $5,783,329.45 | $14,472.58 | $0.00 |
| 2025-12-07 | $5,725,844.69 | $7,320.35 | $0.00 |
| 2025-12-08 | $5,858,693.79 | $4,585.30 | $0.00 |
| 2025-12-09 | $6,015,527.90 | $15,617.04 | $0.00 |
| 2025-12-10 | $5,956,158.82 | $26,105.60 | $0.00 |
| 2025-12-11 | $5,669,272.60 | $18,195.12 | $0.00 |
| 2025-12-12 | $5,406,990.50 | $18,139.91 | $0.00 |
| 2025-12-13 | $5,437,462.60 | $13,636.89 | $0.00 |
| 2025-12-14 | $5,364,934.20 | $5,734.66 | $0.00 |
| 2025-12-15 | $5,269,668.64 | $4,070.48 | $0.00 |
| 2025-12-16 | $4,942,513.43 | $34,507.45 | $0.00 |
| 2025-12-17 | $5,022,313.78 | $19,003.03 | $0.00 |
| 2025-12-18 | $4,830,064.22 | $11,487.39 | $0.00 |
| 2025-12-19 | $4,995,073.61 | $21,820.92 | $0.00 |
| 2025-12-20 | $5,349,849.95 | $19,199.78 | $0.00 |
| 2025-12-21 | $5,304,812.00 | $12,845.12 | $0.00 |
| 2025-12-22 | $5,198,379.59 | $9,336.07 | $0.00 |
| 2025-12-23 | $5,181,018.51 | $10,960.44 | $0.00 |
| 2025-12-24 | $5,080,751.42 | $5,994.31 | $0.00 |
| 2025-12-25 | $4,904,597.09 | $12,135.92 | $0.00 |
| 2025-12-26 | $4,714,509.95 | $8,205.40 | $0.00 |
| 2025-12-27 | $4,759,278.96 | $13,669.69 | $0.00 |
| 2025-12-28 | $5,110,227.92 | $10,897.03 | $0.00 |
| 2025-12-29 | $5,115,832.60 | $7,459.13 | $0.00 |
| 2025-12-30 | $4,744,416.96 | $10,830.30 | $0.00 |
| 2025-12-31 | $4,767,959.98 | $24,355.12 | $0.00 |
| 2026-01-01 | $4,194,612.36 | $20,546.12 | $0.00 |
| 2026-01-02 | $4,486,487.02 | $5,285.83 | $0.00 |
| 2026-01-03 | $4,980,142.22 | $9,059.49 | $0.00 |
| 2026-01-04 | $4,876,271.80 | $3,698.41 | $0.00 |
| 2026-01-05 | $5,039,592.18 | $7,478.80 | $0.00 |
| 2026-01-06 | $5,102,343.45 | $6,011.21 | $0.00 |
| 2026-01-07 | $4,953,831.34 | $366.60 | $0.00 |
| 2026-01-08 | $4,726,037.07 | $6,124.33 | $0.00 |
| 2026-01-09 | $4,679,224.89 | $7,087.16 | $0.00 |
| 2026-01-10 | $10,406,478.34 | $15,296.23 | $0.00 |
| 2026-01-11 | $11,948,561.94 | $12,082.70 | $0.00 |
| 2026-01-12 | $7,529,046.31 | $29,332.82 | $0.00 |
| 2026-01-13 | $9,066,947.36 | $19,316.78 | $0.00 |
| 2026-01-14 | $9,911,960.53 | $16,872.07 | $0.00 |
| 2026-01-15 | $11,512,347.99 | $13,442.98 | $0.00 |
| 2026-01-16 | $9,223,507.74 | $19,319.06 | $0.00 |
| 2026-01-17 | $8,590,082.75 | $22,727.75 | $0.00 |
| 2026-01-18 | $4,798,879.79 | $27,345.49 | $0.00 |
| 2026-01-19 | $7,405,133.42 | $29,849.59 | $0.00 |
| 2026-01-20 | $7,388,842.88 | $34,495.44 | $0.00 |
| 2026-01-21 | $9,287,171.13 | $19,448.92 | $0.00 |
| 2026-01-22 | $10,331,890.43 | $16,408.24 | $0.00 |
| 2026-01-23 | $9,495,911.86 | $18,499.83 | $0.00 |
| 2026-01-24 | $9,943,985.82 | $16,992.90 | $0.00 |
| 2026-01-25 | $10,776,160.27 | $14,919.83 | $0.00 |
| 2026-01-26 | $13,131,378.71 | $10,926.22 | $0.00 |
| 2026-01-27 | $11,286,157.55 | $13,747.50 | $0.00 |
| 2026-01-28 | $12,296,856.86 | $12,041.20 | $0.00 |
| 2026-01-29 | $12,026,692.94 | $13,274.84 | $0.00 |
| 2026-01-30 | $11,099,292.21 | $14,777.88 | $0.00 |
| 2026-01-31 | $15,057,120.28 | $9,543.61 | $0.00 |
| 2026-02-01 | $14,405,206.69 | $10,102.94 | $0.00 |
| 2026-02-02 | $15,974,810.94 | $8,828.29 | $0.00 |
| 2026-02-03 | $15,766,860.14 | $8,982.08 | $0.00 |
| 2026-02-04 | $10,326,471.67 | $15,997.61 | $0.00 |
| 2026-02-05 | $11,314,074.41 | $13,948.85 | $0.00 |
| 2026-02-06 | $6,597,529.63 | $31,654.71 | $0.00 |
| 2026-02-07 | $14,983,095.58 | $9,596.20 | $0.00 |
| 2026-02-08 | $12,058,505.51 | $12,861.85 | $0.00 |
| 2026-02-09 | $12,331,032.03 | $12,443.83 | $0.00 |
| 2026-02-10 | $15,996,273.64 | $8,821.85 | $0.00 |
| 2026-02-11 | $16,016,238.90 | $8,821.24 | $0.00 |
| 2026-02-12 | $6,924,561.04 | $29,875.66 | $0.00 |
| 2026-02-13 | $7,449,193.62 | $26,220.79 | $0.00 |
| 2026-02-14 | $8,126,632.74 | $23,033.83 | $0.00 |
| 2026-02-15 | $10,189,665.69 | $16,478.25 | $0.00 |
| 2026-02-16 | $11,851,688.54 | $13,123.78 | $0.00 |
| 2026-02-17 | $15,895,744.81 | $8,909.13 | $0.00 |
| 2026-02-18 | $10,890,753.55 | $14,801.75 | $0.00 |
| 2026-02-19 | $9,804,217.02 | $17,163.40 | $0.00 |
| 2026-02-20 | $10,816,743.21 | $14,900.85 | $0.00 |
| 2026-02-21 | $10,528,782.92 | $15,598.34 | $0.00 |
| 2026-02-22 | $12,094,158.31 | $12,795.55 | $0.00 |
| 2026-02-23 | $15,961,501.17 | $8,879.56 | $0.00 |
| 2026-02-24 | $7,970,204.30 | $23,483.48 | $0.00 |
| 2026-02-25 | $9,724,173.53 | $17,168.28 | $0.00 |
| 2026-02-26 | $9,682,209.91 | $17,709.09 | $0.00 |
| 2026-02-27 | $15,375,447.14 | $9,310.11 | $0.00 |
| 2026-02-28 | $12,686,526.21 | $11,892.96 | $0.00 |
| 2026-03-01 | $15,619,376.04 | $9,126.75 | $0.00 |
| 2026-03-02 | $15,003,904.42 | $9,587.84 | $0.00 |
| 2026-03-03 | $9,746,411.52 | $16,951.29 | $0.00 |
| 2026-03-04 | $8,895,807.73 | $19,059.71 | $0.00 |
| 2026-03-05 | $10,189,957.58 | $15,945.29 | $0.00 |
| 2026-03-06 | $6,981,141.04 | $27,423.64 | $0.00 |
| 2026-03-07 | $10,293,855.29 | $15,440.04 | $0.00 |
| 2026-03-08 | $13,630,419.02 | $10,757.29 | $0.00 |
| 2026-03-09 | $11,433,067.75 | $13,414.77 | $0.00 |
| 2026-03-10 | $15,803,935.10 | $8,989.57 | $0.00 |
| 2026-03-11 | $10,866,298.57 | $14,346.76 | $0.00 |
| 2026-03-12 | $16,047,921.25 | $8,826.90 | $0.00 |
| 2026-03-13 | $15,791,941.58 | $8,996.51 | $0.00 |
| 2026-03-14 | $10,676,786.36 | $14,686.42 | $0.00 |
| 2026-03-15 | $12,195,746.69 | $12,368.59 | $0.00 |
| 2026-03-16 | $12,144,257.53 | $12,458.65 | $0.00 |
| 2026-03-17 | $10,864,856.16 | $14,449.63 | $0.00 |
| 2026-03-18 | $9,946,000.23 | $16,237.55 | $0.00 |
| 2026-03-19 | $10,773,480.76 | $14,446.94 | $0.00 |
| 2026-03-20 | $11,446,083.39 | $13,296.49 | $0.00 |
| 2026-03-21 | $2,119,476.91 | $16,249.15 | $0.00 |
| 2026-03-22 | $15,476,916.58 | $9,197.54 | $0.00 |
| 2026-03-23 | $12,793,647.16 | $11,479.50 | $0.00 |
| 2026-03-24 | $12,449,478.27 | $11,889.89 | $0.00 |
| 2026-03-25 | $12,133,485.66 | $12,291.13 | $0.00 |
| 2026-03-26 | $14,219,849.94 | $10,150.80 | $0.00 |
| 2026-03-27 | $15,321,099.12 | $9,302.16 | $0.00 |
| 2026-03-28 | $1,688,177.41 | $5,383.33 | $0.00 |
| 2026-03-29 | $1,705,419.84 | $1,893.87 | $0.00 |
| 2026-03-30 | $1,632,845.13 | $2,637.94 | $0.00 |
| 2026-03-31 | $1,618,108.59 | $3,753.88 | $0.00 |
| 2026-04-01 | $1,641,105.55 | $5,416.63 | $0.00 |
| 2026-04-02 | $1,657,463.05 | $354.99 | $0.00 |
| 2026-04-03 | $1,578,091.47 | $1,831.52 | $0.00 |
| 2026-04-04 | $1,578,905.49 | $3,987.73 | $0.00 |
| 2026-04-05 | $1,549,972.14 | $2,408.08 | $0.00 |
| 2026-04-06 | $1,594,641.40 | $3,313.74 | $0.00 |
| 2026-04-07 | $1,539,085.48 | $1,738.55 | $0.00 |
| 2026-04-08 | $1,671,308.75 | $1,968.54 | $0.00 |
| 2026-04-09 | $1,560,321.08 | $1,962.09 | $0.00 |
| 2026-04-10 | $1,595,525.52 | $2,830.08 | $0.00 |
| 2026-04-11 | $1,586,424.66 | $828.07 | $0.00 |
| 2026-04-12 | $1,591,923.92 | $62.45 | $0.00 |
| 2026-04-13 | $1,495,511.34 | $1,979.85 | $0.00 |
| 2026-04-14 | $1,574,610.98 | $72.17 | $0.00 |
| 2026-04-15 | $1,483,711.36 | $6,368.86 | $0.00 |
| 2026-04-16 | $1,582,936.29 | $4,190.58 | $0.00 |
| 2026-04-17 | $1,666,886.82 | $6,585.83 | $0.00 |
| 2026-04-18 | $1,710,432.45 | $4,974.47 | $0.00 |
| 2026-04-19 | $1,648,468.25 | $1,529.84 | $0.00 |
| 2026-04-20 | $1,606,362.85 | $396.18 | $0.00 |
| 2026-04-21 | $1,618,562.79 | $4,311.07 | $0.00 |
| 2026-04-22 | $1,574,564.37 | $3,018.42 | $0.00 |
| 2026-04-23 | $1,601,163.51 | $4,247.00 | $0.00 |
| 2026-04-24 | $1,578,907.61 | $3,038.08 | $0.00 |
| 2026-04-25 | $1,540,926.95 | $2,810.37 | $0.00 |
| 2026-04-26 | $1,521,893.69 | $1,850.34 | $0.00 |
| 2026-04-27 | $1,527,262.57 | $2,746.88 | $0.00 |
| 2026-04-28 | $1,519,060.33 | $2,148.19 | $0.00 |
| 2026-04-29 | $1,496,707.99 | $1,576.98 | $0.00 |
| 2026-04-30 | $1,492,160.47 | $2,647.11 | $0.00 |
| 2026-05-01 | $1,505,966.02 | $1,536.19 | $0.00 |
| 2026-05-02 | $1,496,794.27 | $2,473.13 | $0.00 |
| 2026-05-03 | $1,468,035.19 | $2,490.69 | $0.00 |
| 2026-05-04 | $1,449,502.79 | $1,499.31 | $0.00 |
| 2026-05-05 | $1,444,677.02 | $1,881.04 | $0.00 |
| 2026-05-06 | $1,523,261.80 | $169.30 | $0.00 |
| 2026-05-07 | $1,559,251.05 | $4,035.32 | $0.00 |
| 2026-05-08 | $1,514,954.59 | $1,562.11 | $0.00 |
| 2026-05-09 | $1,577,894.86 | $2,675.94 | $0.00 |
| 2026-05-10 | $1,560,382.08 | $2,274.29 | $0.00 |
| 2026-05-11 | $1,633,622.67 | $2,162.96 | $0.00 |
| 2026-05-12 | $1,629,340.16 | $2,877.21 | $0.00 |
| 2026-05-13 | $1,578,608.66 | $1,235.15 | $0.00 |
| 2026-05-14 | $1,579,104.50 | $6,389.24 | $0.00 |
| 2026-05-15 | $1,630,046.29 | $4,322.89 | $0.00 |
| 2026-05-16 | $1,591,998.86 | $5,513.02 | $0.00 |
| 2026-05-17 | $1,538,653.64 | $1,016.88 | $0.00 |
| 2026-05-18 | $1,540,556.51 | $1,257.40 | $0.00 |
| 2026-05-19 | $1,510,217.89 | $1,193.50 | $0.00 |
| 2026-05-20 | $1,476,103.86 | $810.68 | $0.00 |
| 2026-05-21 | $1,435,984.45 | $3,191.40 | $0.00 |
| 2026-05-22 | $1,401,339.98 | $2,275.00 | $0.00 |
| 2026-05-23 | $1,363,105.72 | $2,285.53 | $0.00 |
| 2026-05-24 | $1,338,085.53 | $1,647.02 | $0.00 |
| 2026-05-25 | $1,323,720.82 | $792.20 | $0.00 |
| 2026-05-26 | $1,318,964.41 | $557.98 | $0.00 |
| 2026-05-27 | $1,299,233.08 | $515.20 | $0.00 |
| 2026-05-28 | $1,234,645.42 | $1,965.74 | $0.00 |
| 2026-05-29 | $1,229,852.44 | $2,303.15 | $0.00 |
| 2026-05-30 | $1,202,640.17 | $1,599.29 | $0.00 |
| 2026-05-31 | $1,221,827.81 | $759.22 | $0.00 |
| 2026-06-01 | $1,189,828.09 | $816.58 | $0.00 |
| 2026-06-02 | $1,300,203.07 | $9,953.59 | $0.00 |
| 2026-06-03 | $1,241,921.96 | $10,482.98 | $0.00 |
| 2026-06-04 | $1,202,100.08 | $4,854.76 | $0.00 |
| 2026-06-05 | $1,089,540.81 | $1,692.08 | $0.00 |
| 2026-06-06 | $985,854.53 | $2,551.48 | $0.00 |
| 2026-06-07 | $969,813.80 | $1,133.59 | $0.00 |
| 2026-06-08 | $1,024,743.94 | $133.01 | $0.00 |
| 2026-06-09 | $1,060,034.92 | $3,289.20 | $0.00 |
| 2026-06-10 | $1,033,563.64 | $736.40 | $0.00 |
| 2026-06-11 | $1,010,836.15 | $1,864.52 | $0.00 |
| 2026-06-12 | $1,112,098.71 | $3,241.04 | $0.00 |
| 2026-06-13 | $1,103,235.60 | $2,114.43 | $0.00 |
| 2026-06-14 | $1,148,842.78 | $1,816.75 | $0.00 |
| 2026-06-15 | $1,240,822.75 | $1,727.70 | $0.00 |
| 2026-06-16 | $1,214,000.08 | $1,340.58 | $0.00 |
| 2026-06-17 | $1,230,501.82 | $3,313.09 | $0.00 |
| 2026-06-18 | $1,191,303.44 | $1,529.02 | $0.00 |
| 2026-06-19 | $1,301,584.59 | $4,981.92 | $0.00 |
| 2026-06-20 | $1,399,546.32 | $6,261.80 | $0.00 |
| 2026-06-21 | $1,423,067.78 | $1,630.61 | $0.00 |
| 2026-06-22 | $1,406,611.58 | $2,993.74 | $0.00 |
| 2026-06-23 | $1,434,097.45 | $429.60 | $0.00 |
| 2026-06-24 | $1,454,395.84 | $11,715.66 | $0.00 |
| 2026-06-25 | $1,400,431.16 | $6,025.49 | $0.00 |
| 2026-06-26 | $1,392,326.15 | $3,011.22 | $0.00 |
| 2026-06-27 | $1,414,338.86 | $2,218.45 | $0.00 |
| 2026-06-28 | $1,394,848.76 | $888.39 | $0.00 |
| 2026-06-29 | $1,394,597.16 | $432.84 | $0.00 |
| 2026-06-30 | $1,406,590.21 | $880.20 | $0.00 |
| 2026-07-01 | $1,326,813.66 | $3,802.66 | $0.00 |
| 2026-07-02 | $1,569,821.68 | $5,876.45 | $0.00 |
| 2026-07-03 | $1,702,932.43 | $5,370.55 | $0.00 |
| 2026-07-04 | $2,008,365.23 | $5,150.58 | $0.00 |
| 2026-07-05 | $2,226,687.55 | $2,762.39 | $0.00 |
| 2026-07-06 | $2,054,285.66 | $3,161.96 | $0.00 |
| 2026-07-07 | $2,042,319.19 | $5,253.65 | $0.00 |
| 2026-07-08 | $1,932,388.26 | $2,150.65 | $0.00 |
| 2026-07-09 | $1,904,808.26 | $3,688.05 | $0.00 |
| 2026-07-10 | $2,007,424.41 | $5,655.70 | $0.00 |
| 2026-07-11 | $2,017,744.81 | $3,833.69 | $0.00 |
| 2026-07-12 | $2,038,482.73 | $1,914.10 | $0.00 |
| 2026-07-13 | $2,033,810.04 | $1,777.61 | $0.00 |
| 2026-07-14 | $2,037,712.11 | $2,411.73 | $0.00 |
| 2026-07-15 | $2,157,742.14 | $7,791.69 | $0.00 |
| 2026-07-16 | $2,162,257.59 | $2,587.04 | $0.00 |
| 2026-07-17 | $2,065,114.66 | $3,875.05 | $0.00 |
| 2026-07-18 | $2,056,671.85 | $5,380.99 | $0.00 |
| 2026-07-19 | $2,053,583.26 | $3,150.22 | $0.00 |
| 2026-07-20 | $1,987,975.63 | $1,994.46 | $0.00 |
| 2026-07-21 | $1,757,179.45 | $13,316.50 | $0.00 |
| 2026-07-22 | $1,680,793.59 | $12,185.52 | $0.00 |
| 2026-07-23 | $1,686,129.35 | $2,632.26 | $0.00 |
| 2026-07-24 | $1,637,400.77 | $3,220.15 | $0.00 |
| 2026-07-25 | $1,560,622.29 | $1,838.98 | $0.00 |
| 2026-07-26 | $1,586,480.39 | $3,384.86 | $0.00 |
| 2026-07-27 | $1,693,059.38 | $4,012.85 | $0.00 |
| 2026-07-28 | $1,682,213.88 | $5,172.63 | $0.00 |
| 2026-07-29 | $1,736,649.05 | $4,955.30 | $0.00 |
| 2026-07-30 | $1,828,440.95 | $7,334.51 | $0.00 |
| 2026-07-31 | $1,841,237.10 | $6,290.53 | $0.00 |
| 2026-08-01 | $1,687,616.20 | $4,107.55 | $0.00 |
| 2026-08-02 | $1,684,264.76 | $3,371.88 | $0.00 |
| 2026-08-03 | $1,706,256.81 | $3,902.17 | $0.00 |
| 2026-08-04 | $1,677,284.77 | $7,120.22 | $0.00 |
| 2026-08-05 | $1,679,485.89 | $3,969.36 | $0.00 |
| 2026-08-06 | $1,687,440.48 | $4,002.97 | $0.00 |
| 2026-08-07 | $1,738,234.83 | $2,410.54 | $0.00 |
| 2026-08-08 | $1,779,370.16 | $5,243.21 | $0.00 |
| 2026-08-09 | $1,759,078.31 | $2,264.93 | $0.00 |
| 2026-08-10 | $1,683,084.43 | $1,750.75 | $0.00 |
| 2026-08-11 | $1,677,049.93 | $1,779.09 | $0.00 |
| 2026-08-12 | $1,929,129.86 | $12,090.29 | $0.00 |
| 2026-08-13 | $1,845,425.45 | $3,316.13 | $0.00 |
| 2026-08-14 | $1,855,980.05 | $3,367.36 | $0.00 |
| 2026-08-15 | $1,942,119.33 | $5,297.03 | $0.00 |
| 2026-08-16 | $1,963,391.33 | $3,871.24 | $0.00 |
| 2026-08-17 | $1,971,878.58 | $5,021.10 | $0.00 |
| 2026-08-18 | $2,000,754.32 | $4,453.84 | $0.00 |
| 2026-08-19 | $2,049,081.65 | $2,463.76 | $0.00 |
| 2026-08-20 | $2,188,516.94 | $3,500.18 | $0.00 |
| 2026-08-21 | $2,468,947.77 | $9,569.27 | $0.00 |
| 2026-08-22 | $2,881,841.12 | $6,683.65 | $0.00 |
| 2026-08-23 | $2,902,920.71 | $6,859.41 | $0.00 |
| 2026-08-24 | $2,839,647.03 | $2,372.71 | $0.00 |
| 2026-08-25 | $2,783,464.76 | $2,466.90 | $0.00 |
| 2026-08-26 | $2,623,755.75 | $3,089.64 | $0.00 |
| 2026-08-27 | $2,695,691.26 | $1,868.56 | $0.00 |
| 2026-08-28 | $2,772,395.59 | $4,751.03 | $0.00 |
| 2026-08-29 | $2,637,918.60 | $3,349.10 | $0.00 |
| 2026-08-30 | $2,482,452.70 | $5,257.69 | $0.00 |
| 2026-08-31 | $2,389,807.61 | $1,867.37 | $0.00 |
| 2026-09-01 | $2,420,778.32 | $1,094.32 | $0.00 |
| 2026-09-02 | $2,373,317.47 | $1,665.51 | $0.00 |
| 2026-09-03 | $2,406,849.40 | $2,069.33 | $0.00 |
| 2026-09-04 | $2,611,630.82 | $3,467.91 | $0.00 |
| 2026-09-05 | $2,609,991.08 | $9,124.51 | $0.00 |
| 2026-09-06 | $2,649,329.12 | $964.50 | $0.00 |
| 2026-09-07 | $2,675,948.14 | $946.45 | $0.00 |
| 2026-09-08 | $2,568,611.45 | $2,614.29 | $0.00 |
| 2026-09-09 | $2,539,988.19 | $1,219.46 | $0.00 |
| 2026-09-10 | $2,443,832.10 | $1,324.94 | $0.00 |
| 2026-09-11 | $2,373,235.77 | $3,041.50 | $0.00 |
| 2026-09-12 | $2,322,362.89 | $2,152.84 | $0.00 |
| 2026-09-13 | $2,272,823.01 | $1,123.93 | $0.00 |
| 2026-09-14 | $2,315,770.96 | $5,005.50 | $0.00 |
| 2026-09-15 | $2,318,793.50 | $1,916.47 | $0.00 |
| 2026-09-16 | $2,107,137.65 | $1,673.81 | $0.00 |
| 2026-09-17 | $1,963,483.51 | $8,735.21 | $0.00 |
| 2026-09-18 | $1,932,826.34 | $3,413.09 | $0.00 |
| 2026-09-19 | $2,013,570.16 | $2,907.83 | $0.00 |
| 2026-09-20 | $1,979,005.96 | $4,945.00 | $0.00 |
| 2026-09-21 | $1,917,610.42 | $2,910.29 | $0.00 |
| 2026-09-22 | $2,063,767.13 | $11,784.51 | $0.00 |
| 2026-09-23 | $1,925,153.20 | $8,042.06 | $0.00 |
| 2026-09-24 | $1,827,437.69 | $3,613.19 | $0.00 |
| 2026-09-25 | $1,907,948.26 | $2,161.13 | $0.00 |
| 2026-09-26 | $2,025,528.30 | $3,021.68 | $0.00 |
| 2026-09-27 | $1,982,771.17 | $1,413.60 | $0.00 |
| 2026-09-28 | $1,932,977.05 | $2,612.05 | $0.00 |
| 2026-09-29 | $2,007,820.52 | $5,875.93 | $0.00 |
| 2026-09-30 | $2,009,756.33 | $2,452.88 | $0.00 |
| 2026-10-01 | $2,284,243.85 | $9,952.92 | $0.00 |
| 2026-10-02 | $2,234,395.53 | $1,773.80 | $0.00 |
| 2026-10-03 | $2,157,886.28 | $2,807.56 | $0.00 |
| 2026-10-04 | $2,138,138.43 | $1,473.74 | $0.00 |
| 2026-10-05 | $2,252,770.92 | $1,503.48 | $0.00 |
| 2026-10-06 | $2,208,911.86 | $3,293.60 | $0.00 |
| 2026-10-07 | $2,196,717.99 | $3,500.69 | $0.00 |
| 2026-10-08 | $2,035,020.60 | $2,168.68 | $0.00 |
| 2026-10-09 | $1,807,528.33 | $2,030.07 | $0.00 |
| 2026-10-10 | $1,879,360.99 | $2,103.84 | $0.00 |
| 2026-10-11 | $1,964,904.78 | $1,858.44 | $0.00 |
| 2026-10-12 | $1,989,918.11 | $792.69 | $0.00 |
| 2026-10-13 | $1,821,214.23 | $3,908.90 | $0.00 |
| 2026-10-14 | $1,849,899.22 | $1,190.84 | $0.00 |
| 2026-10-15 | $1,845,371.99 | $2,452.62 | $0.00 |
| 2026-10-16 | $1,804,357.97 | $1,431.54 | $0.00 |
| 2026-10-17 | $1,739,790.79 | $5,526.60 | $0.00 |
| 2026-10-18 | $1,622,975.54 | $3,399.31 | $0.00 |
| 2026-10-19 | $1,532,497.33 | $6,356.19 | $0.00 |
| 2026-10-20 | $1,372,050.75 | $23,513.83 | $0.00 |
| 2026-10-21 | $1,313,371.71 | $6,674.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
