Bonfida FIDA #911
$0.0148 8.26% (1d)
Market Overview
Bonfida current market price is $0.0148 with a 24 hour trading volume of $8,492.76K. The total available supply of Bonfida is 1.00B FIDA with a maximum supply of 1.00B FIDA. It has secured Rank 911 in the cryptocurrency market with a marketcap of $14.68M. The FIDA price is 0.97% up in the last one hour.
The high price of the Bonfida is $0.0168 and low price is $0.0146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bonfida Rank
911
Bonfida Price
$0.0148
Market Cap
$14.68M 7.84%
Fully Diluted Valuation
$14.81M
Trading Volume(24h)
$8,492.76K
Circulating Supply
0.99B FIDA
Total Supply
1.00B FIDA
Max Supply
1.00B FIDA
High(24h)
$0.0168
Low(24h)
$0.0146
All-time High
$18.77 99.92%
03 Nov 2021
All-time Low
$0.0146 1.04%
28 Feb 2026
Cryptocurrency Bonfida Calculator
Want to convert more cryptocurrencies?
Bonfida Price Chart
1h
0.97%
24h
8.26%
7d
19.36%
14d
29.56%
30d
40.02%
60d
64.25%
200d
84.71%
1y
86.61%
Bonfida Historical Data
Historical data of Bonfida past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-03 | $160,673,961.76 | $35,420,228.68 | $0.16 |
| 2025-02-04 | $159,640,712.24 | $84,467,858.22 | $0.16 |
| 2025-02-05 | $150,812,699.31 | $27,451,005.66 | $0.15 |
| 2025-02-06 | $145,701,574.59 | $15,243,475.70 | $0.15 |
| 2025-02-07 | $134,780,828.63 | $18,174,593.55 | $0.14 |
| 2025-02-08 | $137,482,682.62 | $18,386,061.86 | $0.14 |
| 2025-02-09 | $146,188,757.69 | $14,574,212.28 | $0.15 |
| 2025-02-10 | $143,615,860.81 | $16,855,052.19 | $0.15 |
| 2025-02-11 | $146,956,942.11 | $19,822,868.24 | $0.15 |
| 2025-02-12 | $145,856,652.44 | $17,440,238.74 | $0.15 |
| 2025-02-13 | $150,592,477.43 | $31,415,864.51 | $0.15 |
| 2025-02-14 | $145,475,358.00 | $15,984,490.92 | $0.15 |
| 2025-02-15 | $149,838,127.44 | $20,039,273.17 | $0.15 |
| 2025-02-16 | $145,247,882.72 | $13,847,550.79 | $0.15 |
| 2025-02-17 | $143,890,549.93 | $11,363,254.59 | $0.15 |
| 2025-02-18 | $151,370,909.75 | $56,067,909.51 | $0.15 |
| 2025-02-19 | $136,921,137.74 | $34,162,020.23 | $0.14 |
| 2025-02-20 | $134,375,921.77 | $15,731,810.40 | $0.14 |
| 2025-02-21 | $138,224,154.17 | $17,449,500.36 | $0.14 |
| 2025-02-22 | $132,083,806.85 | $21,222,332.82 | $0.13 |
| 2025-02-23 | $136,680,062.59 | $13,848,378.21 | $0.14 |
| 2025-02-24 | $133,570,833.51 | $12,122,535.45 | $0.13 |
| 2025-02-25 | $111,456,560.79 | $19,884,108.72 | $0.11 |
| 2025-02-26 | $114,680,409.04 | $28,134,112.04 | $0.12 |
| 2025-02-27 | $114,137,365.50 | $15,609,398.33 | $0.12 |
| 2025-02-28 | $115,577,756.34 | $14,355,646.62 | $0.12 |
| 2025-03-01 | $118,830,073.72 | $23,442,592.73 | $0.12 |
| 2025-03-02 | $115,007,818.13 | $10,376,168.75 | $0.12 |
| 2025-03-03 | $138,875,247.36 | $52,978,626.76 | $0.14 |
| 2025-03-04 | $115,232,719.93 | $28,322,403.58 | $0.12 |
| 2025-03-05 | $122,080,357.55 | $23,385,090.33 | $0.12 |
| 2025-03-06 | $121,780,874.75 | $15,407,399.20 | $0.12 |
| 2025-03-07 | $116,667,050.99 | $13,196,944.99 | $0.12 |
| 2025-03-08 | $113,077,296.36 | $15,530,545.59 | $0.11 |
| 2025-03-09 | $110,925,529.67 | $9,937,010.55 | $0.11 |
| 2025-03-10 | $99,827,118.04 | $17,478,610.01 | $0.10 |
| 2025-03-11 | $107,534,544.07 | $72,325,123.10 | $0.11 |
| 2025-03-12 | $108,528,523.31 | $32,358,226.62 | $0.11 |
| 2025-03-13 | $111,636,759.59 | $17,846,567.36 | $0.11 |
| 2025-03-14 | $109,213,506.30 | $12,804,476.97 | $0.11 |
| 2025-03-15 | $110,960,849.72 | $13,034,999.18 | $0.11 |
| 2025-03-16 | $112,991,739.02 | $11,574,166.03 | $0.11 |
| 2025-03-17 | $107,506,154.12 | $11,428,231.00 | $0.11 |
| 2025-03-18 | $112,399,426.02 | $13,120,273.86 | $0.11 |
| 2025-03-19 | $110,860,117.63 | $10,795,495.82 | $0.11 |
| 2025-03-20 | $115,420,996.06 | $19,682,155.46 | $0.12 |
| 2025-03-21 | $110,815,945.51 | $13,107,280.64 | $0.11 |
| 2025-03-22 | $108,706,469.02 | $12,390,478.78 | $0.11 |
| 2025-03-23 | $111,180,172.37 | $13,034,719.01 | $0.11 |
| 2025-03-24 | $112,003,599.74 | $11,344,366.20 | $0.11 |
| 2025-03-25 | $114,998,196.15 | $22,061,469.77 | $0.12 |
| 2025-03-26 | $115,274,598.31 | $13,658,500.42 | $0.12 |
| 2025-03-27 | $112,319,774.82 | $17,180,244.48 | $0.11 |
| 2025-03-28 | $109,139,524.23 | $19,268,803.34 | $0.11 |
| 2025-03-29 | $101,324,715.53 | $14,420,538.60 | $0.10 |
| 2025-03-30 | $95,381,137.00 | $11,734,157.11 | $0.10 |
| 2025-03-31 | $95,416,246.07 | $8,089,112.65 | $0.10 |
| 2025-04-01 | $94,096,456.15 | $8,496,581.75 | $0.09 |
| 2025-04-02 | $95,749,662.42 | $9,526,404.33 | $0.10 |
| 2025-04-03 | $82,817,664.15 | $18,007,330.46 | $0.08 |
| 2025-04-04 | $79,474,951.63 | $18,421,921.78 | $0.08 |
| 2025-04-05 | $78,035,059.15 | $13,452,865.50 | $0.08 |
| 2025-04-06 | $77,718,170.36 | $7,032,965.50 | $0.08 |
| 2025-04-07 | $67,155,127.76 | $11,534,927.18 | $0.07 |
| 2025-04-08 | $69,286,609.67 | $19,323,904.31 | $0.07 |
| 2025-04-09 | $65,880,376.56 | $10,101,108.48 | $0.07 |
| 2025-04-10 | $74,508,185.12 | $13,859,800.04 | $0.08 |
| 2025-04-11 | $68,340,856.71 | $17,351,582.18 | $0.07 |
| 2025-04-12 | $70,941,309.84 | $9,490,552.00 | $0.07 |
| 2025-04-13 | $75,823,638.52 | $9,781,958.15 | $0.08 |
| 2025-04-14 | $68,597,597.36 | $11,341,760.97 | $0.07 |
| 2025-04-15 | $68,742,850.30 | $9,985,955.57 | $0.07 |
| 2025-04-16 | $68,137,920.65 | $9,002,656.54 | $0.07 |
| 2025-04-17 | $66,527,079.19 | $8,581,291.02 | $0.07 |
| 2025-04-18 | $67,812,403.35 | $9,576,675.63 | $0.07 |
| 2025-04-19 | $70,143,795.53 | $7,828,102.12 | $0.07 |
| 2025-04-20 | $71,084,127.22 | $20,950,115.58 | $0.07 |
| 2025-04-21 | $70,014,989.60 | $19,630,251.26 | $0.07 |
| 2025-04-22 | $73,161,534.94 | $19,086,892.22 | $0.07 |
| 2025-04-23 | $79,438,891.19 | $20,839,306.75 | $0.08 |
| 2025-04-24 | $80,230,464.76 | $23,874,584.48 | $0.08 |
| 2025-04-25 | $82,732,727.79 | $17,640,340.89 | $0.08 |
| 2025-04-26 | $81,893,075.04 | $25,499,487.73 | $0.08 |
| 2025-04-27 | $86,898,967.07 | $22,536,946.96 | $0.09 |
| 2025-04-28 | $80,727,501.76 | $15,124,766.06 | $0.08 |
| 2025-04-29 | $83,651,203.43 | $15,081,957.68 | $0.08 |
| 2025-04-30 | $79,919,980.78 | $14,269,007.23 | $0.08 |
| 2025-05-01 | $82,986,597.14 | $17,488,289.63 | $0.08 |
| 2025-05-02 | $83,189,555.91 | $12,817,339.68 | $0.08 |
| 2025-05-03 | $83,176,126.24 | $9,391,302.32 | $0.08 |
| 2025-05-04 | $76,538,887.14 | $8,193,049.69 | $0.08 |
| 2025-05-05 | $74,543,324.94 | $6,806,428.24 | $0.08 |
| 2025-05-06 | $74,221,442.90 | $7,025,443.71 | $0.07 |
| 2025-05-07 | $63,970,871.55 | $36,434,818.67 | $0.06 |
| 2025-05-08 | $57,222,141.59 | $22,958,299.79 | $0.06 |
| 2025-05-09 | $74,041,082.07 | $57,179,776.16 | $0.07 |
| 2025-05-10 | $78,711,927.62 | $31,345,027.32 | $0.08 |
| 2025-05-11 | $80,845,392.67 | $25,020,376.07 | $0.08 |
| 2025-05-12 | $92,235,626.82 | $94,389,331.33 | $0.09 |
| 2025-05-13 | $104,279,098.37 | $247,294,909.76 | $0.11 |
| 2025-05-14 | $108,423,693.23 | $67,807,520.98 | $0.11 |
| 2025-05-15 | $101,404,156.57 | $45,977,484.27 | $0.10 |
| 2025-05-16 | $93,115,769.27 | $18,800,687.64 | $0.09 |
| 2025-05-17 | $87,585,309.28 | $21,807,377.53 | $0.09 |
| 2025-05-18 | $84,254,182.56 | $11,377,904.55 | $0.09 |
| 2025-05-19 | $94,091,967.76 | $63,782,665.20 | $0.09 |
| 2025-05-20 | $94,489,692.13 | $23,545,614.84 | $0.10 |
| 2025-05-21 | $90,735,002.01 | $12,127,998.44 | $0.09 |
| 2025-05-22 | $91,250,513.71 | $19,359,760.83 | $0.09 |
| 2025-05-23 | $94,792,732.67 | $21,386,020.46 | $0.10 |
| 2025-05-24 | $87,992,615.66 | $35,901,692.29 | $0.09 |
| 2025-05-25 | $86,970,057.94 | $10,106,129.45 | $0.09 |
| 2025-05-26 | $87,045,285.10 | $10,197,093.39 | $0.09 |
| 2025-05-27 | $85,554,746.46 | $11,614,942.02 | $0.09 |
| 2025-05-28 | $86,555,890.10 | $10,523,771.74 | $0.09 |
| 2025-05-29 | $83,319,089.29 | $11,335,691.79 | $0.08 |
| 2025-05-30 | $78,888,465.12 | $11,513,820.63 | $0.08 |
| 2025-05-31 | $66,162,488.62 | $15,768,805.07 | $0.07 |
| 2025-06-01 | $71,585,041.87 | $14,542,139.70 | $0.07 |
| 2025-06-02 | $71,120,446.68 | $8,470,591.99 | $0.07 |
| 2025-06-03 | $71,111,590.46 | $8,416,268.69 | $0.07 |
| 2025-06-04 | $70,277,843.33 | $9,647,399.23 | $0.07 |
| 2025-06-05 | $66,409,296.77 | $8,171,925.71 | $0.07 |
| 2025-06-06 | $61,838,637.00 | $11,855,348.77 | $0.06 |
| 2025-06-07 | $63,021,603.97 | $6,931,160.39 | $0.06 |
| 2025-06-08 | $65,597,881.45 | $5,579,567.28 | $0.07 |
| 2025-06-09 | $64,398,593.76 | $6,176,587.67 | $0.07 |
| 2025-06-10 | $69,313,245.63 | $10,232,129.93 | $0.07 |
| 2025-06-11 | $76,781,079.62 | $36,295,918.47 | $0.08 |
| 2025-06-12 | $70,497,189.36 | $14,204,065.76 | $0.07 |
| 2025-06-13 | $65,224,298.26 | $11,449,989.20 | $0.07 |
| 2025-06-14 | $63,372,779.98 | $12,722,185.00 | $0.06 |
| 2025-06-15 | $63,032,830.21 | $7,350,769.75 | $0.06 |
| 2025-06-16 | $66,986,612.14 | $23,579,429.61 | $0.07 |
| 2025-06-17 | $68,290,731.88 | $20,814,126.32 | $0.07 |
| 2025-06-18 | $64,937,699.42 | $12,452,496.39 | $0.07 |
| 2025-06-19 | $64,123,211.55 | $9,414,763.79 | $0.06 |
| 2025-06-20 | $63,679,705.60 | $7,805,914.48 | $0.06 |
| 2025-06-21 | $61,024,806.30 | $9,000,150.24 | $0.06 |
| 2025-06-22 | $56,587,358.55 | $8,836,992.43 | $0.06 |
| 2025-06-23 | $55,179,466.24 | $12,605,167.86 | $0.06 |
| 2025-06-24 | $61,936,807.56 | $12,508,356.93 | $0.06 |
| 2025-06-25 | $62,658,778.95 | $8,828,173.76 | $0.06 |
| 2025-06-26 | $60,937,190.74 | $8,009,031.60 | $0.06 |
| 2025-06-27 | $60,515,162.77 | $7,471,488.96 | $0.06 |
| 2025-06-28 | $61,241,458.60 | $6,331,596.18 | $0.06 |
| 2025-06-29 | $67,303,932.12 | $23,640,385.37 | $0.07 |
| 2025-06-30 | $67,814,376.33 | $12,259,695.16 | $0.07 |
| 2025-07-01 | $77,933,355.75 | $78,619,679.72 | $0.08 |
| 2025-07-02 | $69,341,072.21 | $77,693,106.61 | $0.07 |
| 2025-07-03 | $84,239,544.75 | $71,061,695.37 | $0.09 |
| 2025-07-04 | $82,096,077.75 | $41,870,340.60 | $0.08 |
| 2025-07-05 | $75,886,295.33 | $15,155,256.85 | $0.08 |
| 2025-07-06 | $80,084,213.21 | $26,722,317.53 | $0.08 |
| 2025-07-07 | $80,404,612.67 | $16,321,572.39 | $0.08 |
| 2025-07-08 | $76,273,714.85 | $13,459,223.46 | $0.08 |
| 2025-07-09 | $76,755,747.47 | $10,426,158.47 | $0.08 |
| 2025-07-10 | $78,897,475.30 | $14,828,036.84 | $0.08 |
| 2025-07-11 | $83,054,471.33 | $16,682,488.81 | $0.08 |
| 2025-07-12 | $82,370,089.09 | $26,093,359.27 | $0.08 |
| 2025-07-13 | $79,946,593.37 | $13,404,543.75 | $0.08 |
| 2025-07-14 | $80,982,353.41 | $10,159,954.97 | $0.08 |
| 2025-07-15 | $80,451,375.32 | $14,210,218.52 | $0.08 |
| 2025-07-16 | $83,901,991.33 | $14,982,127.86 | $0.08 |
| 2025-07-17 | $91,986,618.86 | $43,757,727.02 | $0.09 |
| 2025-07-18 | $92,023,198.62 | $17,588,368.31 | $0.09 |
| 2025-07-19 | $91,231,547.11 | $18,913,989.23 | $0.09 |
| 2025-07-20 | $93,195,767.36 | $8,646,063.18 | $0.09 |
| 2025-07-21 | $96,013,900.49 | $17,407,070.74 | $0.10 |
| 2025-07-22 | $116,108,631.69 | $102,458,560.48 | $0.12 |
| 2025-07-23 | $124,799,237.88 | $107,240,736.47 | $0.13 |
| 2025-07-24 | $108,090,109.41 | $46,534,897.70 | $0.11 |
| 2025-07-25 | $100,370,174.89 | $18,172,070.89 | $0.10 |
| 2025-07-26 | $105,160,526.97 | $16,043,868.36 | $0.11 |
| 2025-07-27 | $106,629,383.64 | $18,845,119.63 | $0.11 |
| 2025-07-28 | $109,604,916.66 | $10,286,477.85 | $0.11 |
| 2025-07-29 | $106,166,702.21 | $28,660,828.84 | $0.11 |
| 2025-07-30 | $104,951,335.75 | $18,422,109.53 | $0.11 |
| 2025-07-31 | $102,355,405.25 | $17,103,183.95 | $0.10 |
| 2025-08-01 | $98,930,386.92 | $33,302,669.76 | $0.10 |
| 2025-08-02 | $96,093,455.54 | $18,628,799.66 | $0.10 |
| 2025-08-03 | $91,703,609.79 | $11,395,469.00 | $0.09 |
| 2025-08-04 | $95,183,224.91 | $5,609,446.02 | $0.10 |
| 2025-08-05 | $99,400,474.23 | $12,066,052.82 | $0.10 |
| 2025-08-06 | $94,193,812.08 | $10,111,975.60 | $0.10 |
| 2025-08-07 | $95,674,146.45 | $11,271,207.67 | $0.10 |
| 2025-08-08 | $98,983,856.84 | $11,306,359.04 | $0.10 |
| 2025-08-09 | $99,795,430.19 | $13,723,665.70 | $0.10 |
| 2025-08-10 | $102,708,405.80 | $13,733,397.95 | $0.10 |
| 2025-08-11 | $103,445,464.66 | $16,039,021.30 | $0.10 |
| 2025-08-12 | $96,955,608.23 | $16,118,716.18 | $0.10 |
| 2025-08-13 | $105,908,513.19 | $15,185,354.12 | $0.11 |
| 2025-08-14 | $111,611,928.43 | $34,599,167.06 | $0.11 |
| 2025-08-15 | $99,980,069.31 | $29,640,164.86 | $0.10 |
| 2025-08-16 | $96,743,436.00 | $12,711,907.84 | $0.10 |
| 2025-08-17 | $98,852,850.39 | $9,211,930.93 | $0.10 |
| 2025-08-18 | $100,017,616.60 | $11,004,801.91 | $0.10 |
| 2025-08-19 | $94,741,273.21 | $11,365,419.30 | $0.10 |
| 2025-08-20 | $88,486,119.28 | $10,980,054.56 | $0.09 |
| 2025-08-21 | $92,617,146.34 | $11,823,797.75 | $0.09 |
| 2025-08-22 | $88,315,098.11 | $8,199,994.86 | $0.09 |
| 2025-08-23 | $100,927,320.81 | $18,998,715.99 | $0.10 |
| 2025-08-24 | $99,485,230.73 | $16,316,292.36 | $0.10 |
| 2025-08-25 | $97,049,217.11 | $21,494,073.18 | $0.10 |
| 2025-08-26 | $87,840,863.30 | $11,289,904.90 | $0.09 |
| 2025-08-27 | $92,037,471.57 | $6,579,981.17 | $0.09 |
| 2025-08-28 | $91,977,652.79 | $10,822,692.74 | $0.09 |
| 2025-08-29 | $95,671,476.00 | $22,262,220.73 | $0.10 |
| 2025-08-30 | $89,859,963.21 | $16,619,919.02 | $0.09 |
| 2025-08-31 | $89,268,094.54 | $6,157,468.25 | $0.09 |
| 2025-09-01 | $87,239,402.26 | $6,462,077.40 | $0.09 |
| 2025-09-02 | $82,824,564.64 | $11,496,760.29 | $0.08 |
| 2025-09-03 | $87,172,586.80 | $9,408,029.66 | $0.09 |
| 2025-09-04 | $86,601,807.19 | $6,915,915.47 | $0.09 |
| 2025-09-05 | $82,639,597.73 | $8,300,357.36 | $0.08 |
| 2025-09-06 | $85,090,566.99 | $6,703,257.53 | $0.09 |
| 2025-09-07 | $84,097,773.52 | $4,532,611.69 | $0.08 |
| 2025-09-08 | $85,804,401.57 | $4,988,418.69 | $0.09 |
| 2025-09-09 | $88,274,513.37 | $9,108,860.84 | $0.09 |
| 2025-09-10 | $89,110,305.83 | $12,773,798.09 | $0.09 |
| 2025-09-11 | $90,439,573.56 | $10,242,443.80 | $0.09 |
| 2025-09-12 | $92,697,795.30 | $10,398,835.67 | $0.09 |
| 2025-09-13 | $98,453,538.90 | $60,439,510.20 | $0.10 |
| 2025-09-14 | $97,646,781.94 | $16,815,631.29 | $0.10 |
| 2025-09-15 | $93,203,786.02 | $13,847,998.27 | $0.09 |
| 2025-09-16 | $90,257,684.85 | $9,485,079.89 | $0.09 |
| 2025-09-17 | $91,944,146.74 | $10,800,409.78 | $0.09 |
| 2025-09-18 | $94,905,858.55 | $11,534,889.24 | $0.10 |
| 2025-09-19 | $96,418,490.88 | $14,008,444.09 | $0.10 |
| 2025-09-20 | $91,104,476.30 | $7,690,741.38 | $0.09 |
| 2025-09-21 | $91,531,918.84 | $4,647,675.08 | $0.09 |
| 2025-09-22 | $89,170,529.69 | $6,263,321.63 | $0.09 |
| 2025-09-23 | $81,511,376.88 | $10,750,663.88 | $0.08 |
| 2025-09-24 | $79,386,863.34 | $6,420,311.82 | $0.08 |
| 2025-09-25 | $79,616,062.82 | $6,991,083.80 | $0.08 |
| 2025-09-26 | $72,848,914.40 | $8,533,445.91 | $0.07 |
| 2025-09-27 | $76,456,218.90 | $5,347,580.10 | $0.08 |
| 2025-09-28 | $75,035,960.85 | $3,456,533.06 | $0.08 |
| 2025-09-29 | $83,825,943.06 | $30,018,791.70 | $0.08 |
| 2025-09-30 | $78,847,863.82 | $16,146,195.38 | $0.08 |
| 2025-10-01 | $77,566,757.04 | $6,040,954.23 | $0.08 |
| 2025-10-02 | $82,065,419.18 | $8,899,912.20 | $0.08 |
| 2025-10-03 | $83,898,159.30 | $7,899,855.21 | $0.08 |
| 2025-10-04 | $83,714,269.91 | $8,307,165.61 | $0.08 |
| 2025-10-05 | $81,798,034.52 | $6,096,355.01 | $0.08 |
| 2025-10-06 | $81,843,476.52 | $7,595,938.67 | $0.08 |
| 2025-10-07 | $84,435,349.15 | $7,018,287.22 | $0.09 |
| 2025-10-08 | $78,364,916.69 | $7,834,082.00 | $0.08 |
| 2025-10-09 | $80,180,053.54 | $6,840,087.58 | $0.08 |
| 2025-10-10 | $78,207,437.76 | $6,279,738.34 | $0.08 |
| 2025-10-11 | $57,374,337.37 | $16,722,822.86 | $0.06 |
| 2025-10-12 | $57,051,856.64 | $9,386,608.14 | $0.06 |
| 2025-10-13 | $63,017,715.66 | $8,275,682.50 | $0.06 |
| 2025-10-14 | $66,923,537.44 | $9,922,221.79 | $0.07 |
| 2025-10-15 | $63,474,082.84 | $8,645,614.56 | $0.06 |
| 2025-10-16 | $60,922,147.82 | $5,604,406.67 | $0.06 |
| 2025-10-17 | $58,403,468.44 | $5,984,854.11 | $0.06 |
| 2025-10-18 | $57,683,589.08 | $8,318,109.19 | $0.06 |
| 2025-10-19 | $58,205,352.92 | $3,254,624.96 | $0.06 |
| 2025-10-20 | $59,160,678.03 | $3,591,587.14 | $0.06 |
| 2025-10-21 | $59,660,968.39 | $4,451,253.98 | $0.06 |
| 2025-10-22 | $57,101,812.29 | $4,779,037.07 | $0.06 |
| 2025-10-23 | $55,761,869.77 | $5,076,781.37 | $0.06 |
| 2025-10-24 | $57,299,851.91 | $3,173,079.37 | $0.06 |
| 2025-10-25 | $57,912,502.97 | $3,375,002.05 | $0.06 |
| 2025-10-26 | $59,988,280.86 | $13,350,586.91 | $0.06 |
| 2025-10-27 | $63,560,030.59 | $6,528,587.74 | $0.06 |
| 2025-10-28 | $60,218,379.88 | $5,686,342.02 | $0.06 |
| 2025-10-29 | $58,686,453.24 | $4,547,790.89 | $0.06 |
| 2025-10-30 | $58,429,688.47 | $6,692,251.68 | $0.06 |
| 2025-10-31 | $54,112,531.92 | $5,045,298.70 | $0.05 |
| 2025-11-01 | $55,048,708.09 | $3,568,637.98 | $0.06 |
| 2025-11-02 | $57,311,333.68 | $3,931,450.04 | $0.06 |
| 2025-11-03 | $57,290,397.28 | $2,889,220.50 | $0.06 |
| 2025-11-04 | $49,180,779.13 | $6,699,186.39 | $0.05 |
| 2025-11-05 | $48,915,933.83 | $8,583,268.82 | $0.05 |
| 2025-11-06 | $51,466,264.36 | $7,721,031.47 | $0.05 |
| 2025-11-07 | $54,704,290.53 | $19,976,642.95 | $0.06 |
| 2025-11-08 | $59,410,875.46 | $11,754,349.46 | $0.06 |
| 2025-11-09 | $58,646,519.76 | $7,451,011.44 | $0.06 |
| 2025-11-10 | $58,571,413.51 | $4,547,593.69 | $0.06 |
| 2025-11-11 | $58,412,960.78 | $4,925,811.53 | $0.06 |
| 2025-11-12 | $54,311,145.28 | $4,208,489.71 | $0.05 |
| 2025-11-13 | $53,103,194.24 | $4,644,653.86 | $0.05 |
| 2025-11-14 | $51,892,560.45 | $5,187,479.96 | $0.05 |
| 2025-11-15 | $49,550,233.07 | $5,969,801.57 | $0.05 |
| 2025-11-16 | $50,510,072.41 | $5,047,985.32 | $0.05 |
| 2025-11-17 | $49,212,545.18 | $4,157,591.66 | $0.05 |
| 2025-11-18 | $46,593,981.15 | $4,774,720.28 | $0.05 |
| 2025-11-19 | $47,668,553.01 | $3,906,887.70 | $0.05 |
| 2025-11-20 | $46,514,142.61 | $5,101,456.08 | $0.05 |
| 2025-11-21 | $47,087,021.69 | $10,192,548.48 | $0.05 |
| 2025-11-22 | $44,678,251.40 | $7,363,230.07 | $0.05 |
| 2025-11-23 | $44,671,654.40 | $3,786,049.88 | $0.05 |
| 2025-11-24 | $44,379,032.26 | $2,887,036.84 | $0.04 |
| 2025-11-25 | $45,897,994.35 | $3,667,515.91 | $0.05 |
| 2025-11-26 | $46,103,351.55 | $2,590,956.92 | $0.05 |
| 2025-11-27 | $46,922,878.28 | $3,116,205.90 | $0.05 |
| 2025-11-28 | $48,365,008.21 | $24,552,933.34 | $0.05 |
| 2025-11-29 | $47,125,659.25 | $7,775,800.38 | $0.05 |
| 2025-11-30 | $48,154,567.52 | $7,313,032.65 | $0.05 |
| 2025-12-01 | $47,782,500.30 | $8,591,223.78 | $0.05 |
| 2025-12-02 | $43,453,387.25 | $5,682,405.16 | $0.04 |
| 2025-12-03 | $46,033,780.57 | $4,522,153.38 | $0.05 |
| 2025-12-04 | $46,970,235.55 | $3,808,543.44 | $0.05 |
| 2025-12-05 | $45,117,658.43 | $4,418,848.38 | $0.05 |
| 2025-12-06 | $43,894,228.08 | $3,975,073.36 | $0.04 |
| 2025-12-07 | $45,240,788.12 | $10,323,920.45 | $0.05 |
| 2025-12-08 | $44,107,030.74 | $4,025,067.62 | $0.04 |
| 2025-12-09 | $44,471,591.09 | $3,144,803.10 | $0.04 |
| 2025-12-10 | $45,262,040.13 | $3,672,393.86 | $0.05 |
| 2025-12-11 | $44,602,213.10 | $4,226,962.88 | $0.04 |
| 2025-12-12 | $44,397,421.06 | $3,399,761.29 | $0.04 |
| 2025-12-13 | $43,363,439.67 | $2,558,751.12 | $0.04 |
| 2025-12-14 | $43,834,983.00 | $1,764,875.73 | $0.04 |
| 2025-12-15 | $41,653,573.21 | $2,054,330.05 | $0.04 |
| 2025-12-16 | $40,336,448.46 | $2,997,588.57 | $0.04 |
| 2025-12-17 | $41,086,430.64 | $5,452,946.75 | $0.04 |
| 2025-12-18 | $38,827,734.31 | $3,108,775.99 | $0.04 |
| 2025-12-19 | $37,209,628.08 | $2,773,775.34 | $0.04 |
| 2025-12-20 | $39,379,223.55 | $2,743,443.09 | $0.04 |
| 2025-12-21 | $40,205,212.87 | $6,580,008.53 | $0.04 |
| 2025-12-22 | $38,981,084.91 | $2,420,098.78 | $0.04 |
| 2025-12-23 | $39,558,871.68 | $1,999,158.44 | $0.04 |
| 2025-12-24 | $39,982,031.15 | $4,456,888.12 | $0.04 |
| 2025-12-25 | $40,147,790.38 | $1,773,841.76 | $0.04 |
| 2025-12-26 | $39,945,529.08 | $2,504,300.03 | $0.04 |
| 2025-12-27 | $41,024,151.42 | $2,485,738.81 | $0.04 |
| 2025-12-28 | $41,734,615.60 | $2,015,900.20 | $0.04 |
| 2025-12-29 | $42,157,353.97 | $10,289,747.71 | $0.04 |
| 2025-12-30 | $41,631,927.88 | $4,448,284.35 | $0.04 |
| 2025-12-31 | $37,715,589.85 | $13,680,213.57 | $0.04 |
| 2026-01-01 | $35,290,927.23 | $6,929,035.90 | $0.04 |
| 2026-01-02 | $36,958,520.87 | $6,862,288.00 | $0.04 |
| 2026-01-03 | $37,181,726.16 | $7,264,661.55 | $0.04 |
| 2026-01-04 | $37,140,313.72 | $6,656,118.20 | $0.04 |
| 2026-01-05 | $37,373,002.15 | $6,025,237.15 | $0.04 |
| 2026-01-06 | $37,902,332.29 | $6,436,603.27 | $0.04 |
| 2026-01-07 | $37,713,829.06 | $6,534,742.92 | $0.04 |
| 2026-01-08 | $36,447,275.16 | $3,786,929.54 | $0.04 |
| 2026-01-09 | $35,899,609.70 | $3,539,942.19 | $0.04 |
| 2026-01-10 | $35,942,500.39 | $3,972,224.07 | $0.04 |
| 2026-01-11 | $35,476,260.00 | $1,996,428.39 | $0.04 |
| 2026-01-12 | $34,851,404.89 | $5,262,571.03 | $0.04 |
| 2026-01-13 | $34,492,169.25 | $3,209,617.66 | $0.03 |
| 2026-01-14 | $36,107,424.65 | $4,264,946.01 | $0.04 |
| 2026-01-15 | $35,911,471.15 | $5,586,276.10 | $0.04 |
| 2026-01-16 | $34,070,382.57 | $5,013,747.21 | $0.03 |
| 2026-01-17 | $35,250,613.42 | $5,382,840.95 | $0.04 |
| 2026-01-18 | $35,333,072.79 | $4,462,370.81 | $0.04 |
| 2026-01-19 | $34,209,581.57 | $7,845,562.21 | $0.03 |
| 2026-01-20 | $31,839,971.90 | $6,893,316.31 | $0.03 |
| 2026-01-21 | $29,736,264.18 | $3,992,075.98 | $0.03 |
| 2026-01-22 | $27,922,843.03 | $17,563,919.93 | $0.03 |
| 2026-01-23 | $26,728,130.67 | $4,658,992.16 | $0.03 |
| 2026-01-24 | $26,420,125.57 | $4,418,818.94 | $0.03 |
| 2026-01-25 | $26,961,043.97 | $2,546,230.21 | $0.03 |
| 2026-01-26 | $24,870,354.05 | $4,334,064.65 | $0.03 |
| 2026-01-27 | $25,513,394.11 | $3,466,803.94 | $0.03 |
| 2026-01-28 | $25,354,545.80 | $4,226,791.52 | $0.03 |
| 2026-01-29 | $24,987,382.55 | $3,124,929.84 | $0.03 |
| 2026-01-30 | $23,811,903.97 | $3,009,188.43 | $0.02 |
| 2026-01-31 | $26,736,040.46 | $25,534,085.45 | $0.03 |
| 2026-02-01 | $22,390,899.70 | $12,807,655.75 | $0.02 |
| 2026-02-02 | $21,156,984.50 | $4,699,424.51 | $0.02 |
| 2026-02-02 | $21,819,381.52 | $3,860,295.19 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
