BOB BOB #4050
$1.000 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BOB.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for BOB. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BOB is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92965125 - US$1.01961750Current reference: US$0.99962500Re-entry trigger: US$1.01162050
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BOB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BOB moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87852043Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BOB does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87852043. BOB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BOB and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BOB.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BOB.
No upcoming market event is currently scheduled for BOB in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BOB.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BOB position, log trades, and review recent activity from one place.
Log in or create an account to track your BOB position.
Market Overview
BOB current market price is $1.000 with a 24 hour trading volume of $1,236. The total available supply of BOB is 341.51K BOB. It has secured Rank 4050 in the cryptocurrency market with a marketcap of $341.51K. The BOB price is 0.03% up in the last one hour.
The high price of the BOB is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOB Rank
4050
BOB Price
$1.000
Market Cap
$341.51K 0.04%
Fully Diluted Valuation
$341.51K
Trading Volume(24h)
$1,236
Circulating Supply
341.51K BOB
Total Supply
341.51K BOB
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.08 7.33%
03 Sep 2024
All-time Low
$0.784 27.54%
10 Oct 2025
Cryptocurrency BOB Calculator
Want to convert more cryptocurrencies?
BOB Price Chart
1h
0.03%
24h
0%
7d
0.05%
14d
0%
30d
0.01%
60d
0.01%
200d
0.12%
1y
0.01%
BOB Historical Data
Historical data of BOB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $341,580.83 | $1,019.39 | $1.00 |
| 2025-04-01 | $341,970.19 | $1,300.95 | $1.00 |
| 2025-04-02 | $341,301.20 | $651.82 | $1.00 |
| 2025-04-03 | $341,550.22 | $1,438.87 | $1.00 |
| 2025-04-04 | $341,596.60 | $1,435.03 | $1.00 |
| 2025-04-05 | $341,227.80 | $1,322.49 | $1.00 |
| 2025-04-06 | $341,980.71 | $338.00 | $1.00 |
| 2025-04-07 | $341,897.94 | $1,897.37 | $1.00 |
| 2025-04-08 | $341,634.05 | $3,902.78 | $1.00 |
| 2025-04-09 | $340,560.61 | $1,855.58 | $1.00 |
| 2025-04-10 | $341,895.94 | $1,680.52 | $1.00 |
| 2025-04-11 | $341,588.05 | $2,250.78 | $1.00 |
| 2025-04-12 | $341,243.27 | $911.35 | $1.00 |
| 2025-04-13 | $341,208.99 | $539.92 | $1.00 |
| 2025-04-14 | $342,055.72 | $996.90 | $1.00 |
| 2025-04-15 | $341,861.47 | $1,302.84 | $1.00 |
| 2025-04-16 | $341,597.97 | $995.90 | $1.00 |
| 2025-04-17 | $341,352.08 | $1,069.11 | $1.00 |
| 2025-04-18 | $341,712.77 | $644.40 | $1.00 |
| 2025-04-19 | $341,645.41 | $215.82 | $1.00 |
| 2025-04-20 | $341,435.95 | $304.17 | $1.00 |
| 2025-04-21 | $341,432.71 | $392.87 | $1.00 |
| 2025-04-22 | $341,559.02 | $992.68 | $1.00 |
| 2025-04-23 | $342,127.15 | $1,845.76 | $1.00 |
| 2025-04-24 | $341,318.93 | $766.35 | $1.00 |
| 2025-04-25 | $341,624.48 | $1,447.97 | $1.00 |
| 2025-04-26 | $340,443.73 | $1,049.01 | $1.00 |
| 2025-04-27 | $341,667.13 | $601.52 | $1.00 |
| 2025-04-28 | $341,259.63 | $443.47 | $1.00 |
| 2025-04-29 | $341,031.21 | $523.30 | $1.00 |
| 2025-04-30 | $342,006.15 | $449.64 | $1.00 |
| 2025-05-01 | $341,381.66 | $657.77 | $1.00 |
| 2025-05-02 | $341,445.26 | $669.90 | $1.00 |
| 2025-05-03 | $341,653.99 | $489.41 | $1.00 |
| 2025-05-04 | $341,433.71 | $180.85 | $1.00 |
| 2025-05-05 | $341,269.83 | $278.94 | $1.00 |
| 2025-05-06 | $341,112.24 | $652.34 | $1.00 |
| 2025-05-07 | $341,581.00 | $820.33 | $1.00 |
| 2025-05-08 | $341,513.76 | $802.47 | $1.00 |
| 2025-05-09 | $341,677.53 | $1,890.78 | $1.00 |
| 2025-05-10 | $341,436.05 | $121.00 | $1.00 |
| 2025-05-11 | $341,412.17 | $61.31 | $1.00 |
| 2025-05-12 | $341,493.55 | $41.74 | $1.00 |
| 2025-05-13 | $341,496.95 | $231.09 | $1.00 |
| 2025-05-14 | $341,511.52 | $161.95 | $1.00 |
| 2025-05-15 | $341,420.94 | $32.04 | $1.00 |
| 2025-05-16 | $341,475.78 | $236.17 | $1.00 |
| 2025-05-17 | $341,402.30 | $430.12 | $1.00 |
| 2025-05-18 | $341,439.85 | $107.74 | $1.00 |
| 2025-05-19 | $341,451.34 | $3,441.95 | $1.00 |
| 2025-05-20 | $341,432.25 | $40.27 | $1.00 |
| 2025-05-21 | $341,407.91 | $33.63 | $1.00 |
| 2025-05-22 | $341,624.72 | $40.98 | $1.00 |
| 2025-05-23 | $341,431.10 | $40.09 | $1.00 |
| 2025-05-24 | $341,352.64 | $229.21 | $1.00 |
| 2025-05-25 | $341,407.14 | $45.04 | $1.00 |
| 2025-05-26 | $341,429.98 | $25.52 | $1.00 |
| 2025-05-27 | $341,439.13 | $1,055.90 | $1.00 |
| 2025-05-28 | $341,443.67 | $44.97 | $1.00 |
| 2025-05-29 | $341,393.70 | $43.03 | $1.00 |
| 2025-05-30 | $341,792.65 | $258.02 | $1.00 |
| 2025-05-31 | $341,282.57 | $188.90 | $1.00 |
| 2025-06-01 | $341,414.73 | $50.01 | $1.00 |
| 2025-06-02 | $341,408.75 | $213.49 | $1.00 |
| 2025-06-03 | $341,275.05 | $24.33 | $1.00 |
| 2025-06-04 | $341,453.76 | $110.68 | $1.00 |
| 2025-06-05 | $341,354.89 | $115.84 | $1.00 |
| 2025-06-06 | $341,343.29 | $66.61 | $1.00 |
| 2025-06-07 | $341,426.86 | $101.28 | $1.00 |
| 2025-06-08 | $341,414.89 | $8.70 | $1.00 |
| 2025-06-09 | $341,356.37 | $234.12 | $1.00 |
| 2025-06-10 | $341,425.01 | $98.48 | $1.00 |
| 2025-06-11 | $341,359.55 | $31.35 | $1.00 |
| 2025-06-12 | $341,351.75 | $146.38 | $1.00 |
| 2025-06-13 | $341,345.81 | $62.25 | $1.00 |
| 2025-06-14 | $341,521.75 | $125.46 | $1.00 |
| 2025-06-15 | $341,346.92 | $690.33 | $1.00 |
| 2025-06-16 | $341,317.98 | $60.71 | $1.00 |
| 2025-06-17 | $341,384.71 | $231.38 | $1.00 |
| 2025-06-18 | $341,376.50 | $19.34 | $1.00 |
| 2025-06-19 | $341,448.20 | $867.27 | $1.00 |
| 2025-06-20 | $341,370.29 | $37.01 | $1.00 |
| 2025-06-21 | $341,380.95 | $136.84 | $1.00 |
| 2025-06-22 | $341,377.50 | $1,252.61 | $1.00 |
| 2025-06-23 | $341,382.67 | $695.98 | $1.00 |
| 2025-06-24 | $341,468.17 | $301.85 | $1.00 |
| 2025-06-25 | $341,445.63 | $14.62 | $1.00 |
| 2025-06-26 | $341,383.37 | $577.07 | $1.00 |
| 2025-06-27 | $341,420.51 | $54.36 | $1.00 |
| 2025-06-28 | $341,453.68 | $60.74 | $1.00 |
| 2025-06-29 | $341,392.79 | $18.10 | $1.00 |
| 2025-06-30 | $341,377.61 | $309.96 | $1.00 |
| 2025-07-01 | $341,481.01 | $7,837.61 | $1.00 |
| 2025-07-02 | $341,386.97 | $101.22 | $1.00 |
| 2025-07-03 | $341,467.20 | $403.48 | $1.00 |
| 2025-07-04 | $341,399.56 | $14.32 | $1.00 |
| 2025-07-05 | $341,459.67 | $258.23 | $1.00 |
| 2025-07-06 | $341,380.98 | $476.70 | $1.00 |
| 2025-07-07 | $341,245.50 | $217.33 | $1.00 |
| 2025-07-08 | $341,351.89 | $103.03 | $1.00 |
| 2025-07-09 | $341,470.44 | $2,205.48 | $1.00 |
| 2025-07-10 | $341,512.71 | $147.96 | $1.00 |
| 2025-07-11 | $341,713.87 | $38.00 | $1.00 |
| 2025-07-12 | $341,413.36 | $8,647.26 | $1.00 |
| 2025-07-13 | $341,488.55 | $42.01 | $1.00 |
| 2025-07-14 | $341,438.00 | $43.30 | $1.00 |
| 2025-07-15 | $341,447.73 | $8,765.34 | $1.00 |
| 2025-07-16 | $341,482.27 | $324.58 | $1.00 |
| 2025-07-17 | $341,475.24 | $115.00 | $1.00 |
| 2025-07-18 | $341,458.99 | $160.66 | $1.00 |
| 2025-07-19 | $341,389.65 | $314.68 | $1.00 |
| 2025-07-20 | $341,475.54 | $681.57 | $1.00 |
| 2025-07-21 | $341,411.76 | $94.91 | $1.00 |
| 2025-07-22 | $341,382.18 | $33.08 | $1.00 |
| 2025-07-23 | $341,295.33 | $232.83 | $1.00 |
| 2025-07-24 | $341,316.40 | $90.36 | $1.00 |
| 2025-07-25 | $341,407.71 | $263.11 | $1.00 |
| 2025-07-26 | $341,473.51 | $52.43 | $1.00 |
| 2025-07-27 | $341,451.31 | $163.03 | $1.00 |
| 2025-07-28 | $341,448.75 | $82.00 | $1.00 |
| 2025-07-29 | $341,241.53 | $104.52 | $1.00 |
| 2025-07-30 | $341,459.80 | $2,055.97 | $1.00 |
| 2025-07-31 | $341,431.32 | $26.57 | $1.00 |
| 2025-08-01 | $341,552.38 | $146.79 | $1.00 |
| 2025-08-02 | $341,355.89 | $138.42 | $1.00 |
| 2025-08-03 | $341,422.80 | $63.83 | $1.00 |
| 2025-08-04 | $341,346.39 | $160.91 | $1.00 |
| 2025-08-05 | $341,408.37 | $199.13 | $1.00 |
| 2025-08-06 | $341,499.53 | $97.32 | $1.00 |
| 2025-08-07 | $341,414.91 | $52.03 | $1.00 |
| 2025-08-08 | $341,444.55 | $118.80 | $1.00 |
| 2025-08-09 | $341,359.94 | $233.08 | $1.00 |
| 2025-08-10 | $341,445.95 | $51.92 | $1.00 |
| 2025-08-11 | $341,413.51 | $53.45 | $1.00 |
| 2025-08-12 | $341,368.17 | $121.19 | $1.00 |
| 2025-08-13 | $341,455.13 | $54.67 | $1.00 |
| 2025-08-14 | $341,389.58 | $118.21 | $1.00 |
| 2025-08-15 | $341,462.37 | $115.05 | $1.00 |
| 2025-08-16 | $341,432.65 | $127.66 | $1.00 |
| 2025-08-17 | $341,424.71 | $11.67 | $1.00 |
| 2025-08-18 | $341,458.04 | $99.59 | $1.00 |
| 2025-08-19 | $341,420.06 | $522.54 | $1.00 |
| 2025-08-20 | $341,495.00 | $115.69 | $1.00 |
| 2025-08-21 | $341,535.11 | $14.87 | $1.00 |
| 2025-08-22 | $341,377.56 | $49.48 | $1.00 |
| 2025-08-23 | $341,423.08 | $63.64 | $1.00 |
| 2025-08-24 | $341,428.52 | $25.70 | $1.00 |
| 2025-08-25 | $340,350.82 | $26.85 | $1.00 |
| 2025-08-26 | $341,271.28 | $53.32 | $1.00 |
| 2025-08-27 | $341,453.58 | $37.88 | $1.00 |
| 2025-08-28 | $341,411.92 | $17.52 | $1.00 |
| 2025-08-29 | $341,452.08 | $27.42 | $1.00 |
| 2025-08-30 | $341,411.76 | $30.30 | $1.00 |
| 2025-08-31 | $341,419.61 | $13.00 | $1.00 |
| 2025-09-01 | $341,376.41 | $99.54 | $1.00 |
| 2025-09-02 | $341,413.46 | $40.56 | $1.00 |
| 2025-09-03 | $341,484.98 | $16.45 | $1.00 |
| 2025-09-04 | $341,443.12 | $44.56 | $1.00 |
| 2025-09-05 | $341,369.57 | $30.65 | $1.00 |
| 2025-09-06 | $341,371.00 | $8.26 | $1.00 |
| 2025-09-07 | $341,531.12 | $6.30 | $1.00 |
| 2025-09-08 | $341,428.00 | $1.56 | $1.00 |
| 2025-09-09 | $341,373.21 | $1.23 | $1.00 |
| 2025-09-10 | $341,340.46 | $1.24 | $1.00 |
| 2025-09-11 | $341,451.55 | $86.82 | $1.00 |
| 2025-09-12 | $341,448.62 | $10.59 | $1.00 |
| 2025-09-13 | $341,462.20 | $82.13 | $1.00 |
| 2025-09-14 | $341,441.37 | $18.77 | $1.00 |
| 2025-09-15 | $341,373.89 | $15.72 | $1.00 |
| 2025-09-16 | $341,242.71 | $549.28 | $1.00 |
| 2025-09-17 | $341,383.61 | $796.44 | $1.00 |
| 2025-09-18 | $341,325.46 | $19.05 | $1.00 |
| 2025-09-19 | $341,424.58 | $67.63 | $1.00 |
| 2025-09-20 | $341,348.01 | $9.12 | $1.00 |
| 2025-09-21 | $341,403.67 | $26.73 | $1.00 |
| 2025-09-22 | $341,390.90 | $16.75 | $1.00 |
| 2025-09-23 | $341,403.34 | $33.75 | $1.00 |
| 2025-09-24 | $341,341.43 | $86.62 | $1.00 |
| 2025-09-25 | $341,271.55 | $18.57 | $1.00 |
| 2025-09-26 | $341,300.63 | $51.61 | $1.00 |
| 2025-09-27 | $341,381.66 | $36.20 | $1.00 |
| 2025-09-28 | $341,308.67 | $92.86 | $1.00 |
| 2025-09-29 | $341,434.06 | $1.64 | $1.00 |
| 2025-09-30 | $341,384.15 | $68.61 | $1.00 |
| 2025-10-01 | $341,403.10 | $42.88 | $1.00 |
| 2025-10-02 | $341,460.63 | $35.51 | $1.00 |
| 2025-10-03 | $341,360.38 | $18.18 | $1.00 |
| 2025-10-04 | $341,496.08 | $55.23 | $1.00 |
| 2025-10-05 | $341,364.43 | $8.19 | $1.00 |
| 2025-10-06 | $341,345.69 | $191.08 | $1.00 |
| 2025-10-07 | $341,378.95 | $457.46 | $1.00 |
| 2025-10-08 | $341,260.86 | $38.64 | $1.00 |
| 2025-10-09 | $341,408.44 | $66.85 | $1.00 |
| 2025-10-10 | $341,470.05 | $3,769.58 | $1.00 |
| 2025-10-11 | $341,480.99 | $55,301.94 | $1.00 |
| 2025-10-12 | $341,503.92 | $27,629.06 | $1.00 |
| 2025-10-13 | $341,502.19 | $17,490.56 | $1.00 |
| 2025-10-14 | $341,533.36 | $17,787.16 | $1.00 |
| 2025-10-15 | $341,432.16 | $13,573.18 | $1.00 |
| 2025-10-16 | $341,511.06 | $14.53 | $1.00 |
| 2025-10-17 | $341,382.18 | $89.92 | $1.00 |
| 2025-10-18 | $341,598.94 | $215.68 | $1.00 |
| 2025-10-19 | $341,442.90 | $24.52 | $1.00 |
| 2025-10-20 | $341,473.93 | $20.45 | $1.00 |
| 2025-10-21 | $341,432.25 | $558.11 | $1.00 |
| 2025-10-22 | $337,363.36 | $1,096.67 | $0.99 |
| 2025-10-23 | $341,024.31 | $1,492.00 | $1.00 |
| 2025-10-24 | $341,351.38 | $128.77 | $1.00 |
| 2025-10-25 | $341,399.31 | $1,153.48 | $1.00 |
| 2025-10-26 | $341,373.74 | $1.18 | $1.00 |
| 2025-10-27 | $341,493.50 | $2.80 | $1.00 |
| 2025-10-28 | $341,689.40 | $1,163.98 | $1.00 |
| 2025-10-29 | $341,347.57 | $25.22 | $1.00 |
| 2025-10-30 | $340,529.62 | $19.67 | $1.00 |
| 2025-10-31 | $341,426.82 | $20.53 | $1.00 |
| 2025-11-01 | $341,996.91 | $7,012.55 | $1.00 |
| 2025-11-02 | $341,377.37 | $103.76 | $1.00 |
| 2025-11-03 | $341,411.17 | $16.89 | $1.00 |
| 2025-11-04 | $341,363.99 | $5,906.74 | $1.00 |
| 2025-11-05 | $340,899.26 | $4,395.59 | $1.00 |
| 2025-11-06 | $341,447.34 | $105.49 | $1.00 |
| 2025-11-07 | $341,345.82 | $38.04 | $1.00 |
| 2025-11-08 | $341,464.87 | $9,195.91 | $1.00 |
| 2025-11-09 | $341,466.50 | $5,535.06 | $1.00 |
| 2025-11-10 | $341,409.80 | $68.91 | $1.00 |
| 2025-11-11 | $340,539.43 | $438.74 | $1.00 |
| 2025-11-12 | $341,432.62 | $2,596.74 | $1.00 |
| 2025-11-13 | $341,422.31 | $16.12 | $1.00 |
| 2025-11-14 | $341,431.63 | $3,479.48 | $1.00 |
| 2025-11-15 | $341,430.91 | $7,618.76 | $1.00 |
| 2025-11-16 | $341,026.24 | $4,659.36 | $1.00 |
| 2025-11-17 | $341,467.25 | $3,538.61 | $1.00 |
| 2025-11-18 | $341,466.88 | $8,169.69 | $1.00 |
| 2025-11-19 | $341,435.01 | $11,101.72 | $1.00 |
| 2025-11-20 | $341,390.07 | $2,627.64 | $1.00 |
| 2025-11-21 | $339,886.84 | $1,455.43 | $1.00 |
| 2025-11-22 | $341,434.56 | $2,153.61 | $1.00 |
| 2025-11-23 | $341,354.19 | $1,206.12 | $1.00 |
| 2025-11-24 | $341,365.45 | $883.15 | $1.00 |
| 2025-11-25 | $341,399.30 | $7,700.91 | $1.00 |
| 2025-11-26 | $341,505.57 | $3,273.36 | $1.00 |
| 2025-11-27 | $341,385.84 | $6.22 | $1.00 |
| 2025-11-28 | $341,850.78 | $1,094.00 | $1.00 |
| 2025-11-29 | $341,415.39 | $15.13 | $1.00 |
| 2025-11-30 | $342,167.89 | $14.49 | $1.00 |
| 2025-12-01 | $341,448.15 | $161.79 | $1.00 |
| 2025-12-02 | $341,415.85 | $290.48 | $1.00 |
| 2025-12-03 | $340,861.43 | $2,099.41 | $1.00 |
| 2025-12-04 | $341,498.74 | $8,762.94 | $1.00 |
| 2025-12-05 | $341,366.17 | $4,785.13 | $1.00 |
| 2025-12-06 | $341,467.15 | $20.81 | $1.00 |
| 2025-12-07 | $341,394.86 | $6.87 | $1.00 |
| 2025-12-08 | $341,247.42 | $4,695.01 | $1.00 |
| 2025-12-09 | $341,430.50 | $2,609.21 | $1.00 |
| 2025-12-10 | $341,468.22 | $3,441.46 | $1.00 |
| 2025-12-11 | $341,364.10 | $3,986.58 | $1.00 |
| 2025-12-12 | $341,395.60 | $3,452.19 | $1.00 |
| 2025-12-13 | $341,399.76 | $1,097.38 | $1.00 |
| 2025-12-14 | $341,355.88 | $120.87 | $1.00 |
| 2025-12-15 | $341,344.15 | $9.43 | $1.00 |
| 2025-12-16 | $341,444.52 | $33.30 | $1.00 |
| 2025-12-17 | $341,348.99 | $21.90 | $1.00 |
| 2025-12-18 | $341,499.60 | $21.80 | $1.00 |
| 2025-12-19 | $341,049.85 | $1,706.90 | $1.00 |
| 2025-12-20 | $341,434.32 | $5,196.68 | $1.00 |
| 2025-12-21 | $341,343.52 | $1,202.68 | $1.00 |
| 2025-12-22 | $341,468.78 | $3,603.50 | $1.00 |
| 2025-12-23 | $341,363.77 | $11,907.13 | $1.00 |
| 2025-12-24 | $341,432.77 | $7,029.37 | $1.00 |
| 2025-12-25 | $341,434.99 | $3,543.40 | $1.00 |
| 2025-12-26 | $341,348.36 | $29.64 | $1.00 |
| 2025-12-27 | $341,467.30 | $3,324.23 | $1.00 |
| 2025-12-28 | $341,222.73 | $1,161.15 | $1.00 |
| 2025-12-29 | $341,212.52 | $1.24 | $1.00 |
| 2025-12-30 | $341,330.59 | $2,082.07 | $1.00 |
| 2025-12-31 | $341,341.40 | $29.57 | $1.00 |
| 2026-01-01 | $341,306.41 | $222.57 | $1.00 |
| 2026-01-02 | $341,396.89 | $1,060.27 | $1.00 |
| 2026-01-03 | $341,175.92 | $982.21 | $1.00 |
| 2026-01-04 | $341,461.67 | $1,098.39 | $1.00 |
| 2026-01-05 | $341,465.68 | $906.49 | $1.00 |
| 2026-01-06 | $341,434.58 | $2,170.97 | $1.00 |
| 2026-01-07 | $341,303.18 | $1,994.00 | $1.00 |
| 2026-01-08 | $341,396.06 | $944.72 | $1.00 |
| 2026-01-09 | $341,407.81 | $31.08 | $1.00 |
| 2026-01-10 | $341,421.91 | $9.87 | $1.00 |
| 2026-01-11 | $341,416.36 | $11.85 | $1.00 |
| 2026-01-12 | $341,344.39 | $13.88 | $1.00 |
| 2026-01-13 | $341,412.23 | $36.33 | $1.00 |
| 2026-01-14 | $341,416.66 | $1,356.70 | $1.00 |
| 2026-01-15 | $341,406.89 | $15.36 | $1.00 |
| 2026-01-16 | $341,388.91 | $6.90 | $1.00 |
| 2026-01-17 | $341,385.49 | $9.22 | $1.00 |
| 2026-01-18 | $341,423.01 | $10.43 | $1.00 |
| 2026-01-19 | $341,364.72 | $1.88 | $1.00 |
| 2026-01-20 | $341,432.21 | $2,963.99 | $1.00 |
| 2026-01-21 | $341,342.04 | $122.34 | $1.00 |
| 2026-01-22 | $341,296.44 | $6,443.89 | $1.00 |
| 2026-01-23 | $341,387.21 | $1,635.17 | $1.00 |
| 2026-01-24 | $341,386.28 | $1,676.44 | $1.00 |
| 2026-01-25 | $341,417.72 | $902.88 | $1.00 |
| 2026-01-26 | $342,374.06 | $861.98 | $1.00 |
| 2026-01-27 | $341,419.25 | $895.92 | $1.00 |
| 2026-01-28 | $341,360.99 | $4.13 | $1.00 |
| 2026-01-29 | $341,290.23 | $13.61 | $1.00 |
| 2026-01-30 | $341,358.83 | $6.74 | $1.00 |
| 2026-01-31 | $341,368.36 | $13.38 | $1.00 |
| 2026-02-01 | $340,984.97 | $41.79 | $1.00 |
| 2026-02-02 | $341,404.01 | $569.91 | $1.00 |
| 2026-02-03 | $341,430.12 | $487.66 | $1.00 |
| 2026-02-04 | $340,686.37 | $545.60 | $1.00 |
| 2026-02-05 | $341,436.83 | $2,314.98 | $1.00 |
| 2026-02-06 | $341,324.48 | $5,736.34 | $1.00 |
| 2026-02-07 | $341,908.11 | $5,906.85 | $1.00 |
| 2026-02-08 | $341,434.98 | $3,071.19 | $1.00 |
| 2026-02-09 | $341,036.90 | $728.51 | $1.00 |
| 2026-02-10 | $341,480.10 | $1,344.94 | $1.00 |
| 2026-02-11 | $341,469.56 | $982.15 | $1.00 |
| 2026-02-12 | $341,362.41 | $2,840.89 | $1.00 |
| 2026-02-13 | $341,517.93 | $1,719.76 | $1.00 |
| 2026-02-14 | $341,484.42 | $736.83 | $1.00 |
| 2026-02-15 | $341,197.99 | $311.94 | $1.00 |
| 2026-02-16 | $341,574.28 | $1,070.01 | $1.00 |
| 2026-02-17 | $341,518.84 | $953.85 | $1.00 |
| 2026-02-18 | $341,512.30 | $900.70 | $1.00 |
| 2026-02-19 | $341,479.07 | $823.50 | $1.00 |
| 2026-02-20 | $341,520.09 | $677.54 | $1.00 |
| 2026-02-21 | $341,059.97 | $889.52 | $1.00 |
| 2026-02-22 | $341,430.64 | $298.74 | $1.00 |
| 2026-02-23 | $341,426.04 | $284.72 | $1.00 |
| 2026-02-24 | $341,451.14 | $1,381.80 | $1.00 |
| 2026-02-25 | $341,504.87 | $1,182.65 | $1.00 |
| 2026-02-26 | $341,133.22 | $1,819.75 | $1.00 |
| 2026-02-27 | $341,219.43 | $1,162.61 | $1.00 |
| 2026-02-28 | $341,477.68 | $4,345.63 | $1.00 |
| 2026-03-01 | $341,497.78 | $1,640.55 | $1.00 |
| 2026-03-02 | $341,406.68 | $1,896.77 | $1.00 |
| 2026-03-03 | $341,004.23 | $1,937.77 | $1.00 |
| 2026-03-04 | $341,411.59 | $1,719.48 | $1.00 |
| 2026-03-05 | $341,444.00 | $1,694.65 | $1.00 |
| 2026-03-06 | $340,796.46 | $641.82 | $1.00 |
| 2026-03-07 | $341,267.79 | $864.95 | $1.00 |
| 2026-03-08 | $341,465.34 | $368.40 | $1.00 |
| 2026-03-09 | $341,443.64 | $871.23 | $1.00 |
| 2026-03-10 | $341,443.03 | $1,443.28 | $1.00 |
| 2026-03-11 | $341,791.92 | $1,025.42 | $1.00 |
| 2026-03-12 | $341,430.00 | $948.07 | $1.00 |
| 2026-03-13 | $341,426.82 | $1,084.39 | $1.00 |
| 2026-03-14 | $341,424.62 | $592.98 | $1.00 |
| 2026-03-15 | $341,480.63 | $224.82 | $1.00 |
| 2026-03-16 | $341,501.75 | $3,659.84 | $1.00 |
| 2026-03-17 | $341,495.52 | $158.23 | $1.00 |
| 2026-03-18 | $341,470.47 | $18.06 | $1.00 |
| 2026-03-19 | $341,388.04 | $284.36 | $1.00 |
| 2026-03-20 | $341,410.48 | $234.85 | $1.00 |
| 2026-03-21 | $340,726.59 | $314.73 | $1.00 |
| 2026-03-22 | $341,184.31 | $63.62 | $1.00 |
| 2026-03-23 | $341,279.55 | $747.83 | $1.00 |
| 2026-03-24 | $341,390.16 | $1,105.45 | $1.00 |
| 2026-03-25 | $341,842.42 | $319.07 | $1.00 |
| 2026-03-26 | $340,953.28 | $213.62 | $1.00 |
| 2026-03-27 | $341,352.36 | $529.04 | $1.00 |
| 2026-03-28 | $341,416.56 | $841.29 | $1.00 |
| 2026-03-29 | $341,369.44 | $423.95 | $1.00 |
| 2026-03-30 | $341,015.26 | $465.30 | $1.00 |
| 2026-03-30 | $341,314.92 | $700.30 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
