BLUB BLUB #2686
$0.0000000031 0.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BLUB.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for BLUB. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BLUB is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000000 - US$0.00000000Current reference: US$0.00000000Re-entry trigger: US$0.00000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BLUB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BLUB moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BLUB does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000000. BLUB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BLUB and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BLUB.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BLUB.
No upcoming market event is currently scheduled for BLUB in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BLUB.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BLUB position, log trades, and review recent activity from one place.
Log in or create an account to track your BLUB position.
Market Overview
BLUB current market price is $0.0000000031 with a 24 hour trading volume of $63,601. The total available supply of BLUB is 420.69T BLUB with a maximum supply of 420.69T BLUB. It has secured Rank 2686 in the cryptocurrency market with a marketcap of $1,283.97K. The BLUB price is 0.56% up in the last one hour.
The high price of the BLUB is $0.0000000031 and low price is $0.0000000029 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BLUB Rank
2686
BLUB Price
$0.0000000031
Market Cap
$1,283.97K 0.03%
Fully Diluted Valuation
$1,283.97K
Trading Volume(24h)
$63,601
Circulating Supply
420.69T BLUB
Total Supply
420.69T BLUB
Max Supply
420.69T BLUB
High(24h)
$0.0000000031
Low(24h)
$0.0000000029
All-time High
$0.0000002500 98.78%
17 Nov 2024
All-time Low
$0.0000000006 382.76%
05 Aug 2024
Cryptocurrency BLUB Calculator
Want to convert more cryptocurrencies?
BLUB Price Chart
1h
0.56%
24h
0.26%
7d
23.27%
14d
12.09%
30d
1.21%
60d
1.96%
200d
51.15%
1y
89.79%
BLUB Historical Data
Historical data of BLUB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-29 | $4,825,267.06 | $144,110.99 | $0.00 |
| 2025-03-30 | $4,039,635.07 | $198,856.77 | $0.00 |
| 2025-03-31 | $4,504,802.96 | $170,733.39 | $0.00 |
| 2025-04-01 | $4,383,649.03 | $151,377.62 | $0.00 |
| 2025-04-02 | $6,320,933.95 | $442,043.24 | $0.00 |
| 2025-04-03 | $5,377,196.79 | $238,101.27 | $0.00 |
| 2025-04-04 | $5,426,472.04 | $143,115.57 | $0.00 |
| 2025-04-05 | $5,650,525.40 | $172,803.39 | $0.00 |
| 2025-04-06 | $5,668,330.37 | $113,628.47 | $0.00 |
| 2025-04-07 | $4,635,990.78 | $194,090.90 | $0.00 |
| 2025-04-08 | $4,782,639.89 | $200,027.74 | $0.00 |
| 2025-04-09 | $4,596,883.37 | $156,448.01 | $0.00 |
| 2025-04-10 | $5,564,500.31 | $262,713.42 | $0.00 |
| 2025-04-11 | $5,192,371.51 | $171,358.80 | $0.00 |
| 2025-04-12 | $4,993,146.16 | $218,040.85 | $0.00 |
| 2025-04-13 | $5,224,955.03 | $185,148.76 | $0.00 |
| 2025-04-14 | $4,673,613.74 | $219,169.85 | $0.00 |
| 2025-04-15 | $4,784,986.41 | $89,897.05 | $0.00 |
| 2025-04-16 | $4,409,086.46 | $93,294.41 | $0.00 |
| 2025-04-17 | $4,366,375.31 | $123,806.26 | $0.00 |
| 2025-04-18 | $5,027,382.41 | $200,377.41 | $0.00 |
| 2025-04-19 | $4,858,807.02 | $167,792.99 | $0.00 |
| 2025-04-20 | $4,302,012.28 | $282,108.74 | $0.00 |
| 2025-04-21 | $4,114,431.89 | $159,594.45 | $0.00 |
| 2025-04-22 | $4,880,677.72 | $190,430.49 | $0.00 |
| 2025-04-23 | $7,490,689.12 | $682,997.81 | $0.00 |
| 2025-04-24 | $7,653,251.51 | $739,269.94 | $0.00 |
| 2025-04-25 | $10,677,350.50 | $522,187.32 | $0.00 |
| 2025-04-26 | $10,126,527.59 | $623,507.87 | $0.00 |
| 2025-04-27 | $9,814,111.18 | $329,655.79 | $0.00 |
| 2025-04-28 | $10,846,361.49 | $448,290.98 | $0.00 |
| 2025-04-29 | $10,949,065.22 | $295,567.60 | $0.00 |
| 2025-04-30 | $9,729,810.20 | $215,442.89 | $0.00 |
| 2025-05-01 | $8,995,989.97 | $273,495.10 | $0.00 |
| 2025-05-02 | $10,247,935.87 | $343,743.75 | $0.00 |
| 2025-05-03 | $9,266,026.05 | $304,725.52 | $0.00 |
| 2025-05-04 | $8,770,345.65 | $113,001.62 | $0.00 |
| 2025-05-05 | $9,029,894.98 | $246,773.45 | $0.00 |
| 2025-05-06 | $9,143,726.88 | $204,144.65 | $0.00 |
| 2025-05-07 | $8,921,470.66 | $156,017.92 | $0.00 |
| 2025-05-08 | $9,083,294.33 | $144,934.77 | $0.00 |
| 2025-05-09 | $11,797,382.37 | $372,285.19 | $0.00 |
| 2025-05-10 | $11,505,555.73 | $284,223.78 | $0.00 |
| 2025-05-11 | $13,201,684.31 | $366,785.57 | $0.00 |
| 2025-05-12 | $13,000,128.42 | $354,510.50 | $0.00 |
| 2025-05-13 | $13,222,554.21 | $460,290.43 | $0.00 |
| 2025-05-14 | $18,733,007.50 | $1,056,641.00 | $0.00 |
| 2025-05-15 | $18,328,156.94 | $959,298.22 | $0.00 |
| 2025-05-16 | $16,667,988.65 | $672,982.80 | $0.00 |
| 2025-05-17 | $15,425,570.40 | $380,716.53 | $0.00 |
| 2025-05-18 | $14,641,317.46 | $315,963.20 | $0.00 |
| 2025-05-19 | $15,771,804.50 | $356,908.36 | $0.00 |
| 2025-05-20 | $15,063,681.44 | $301,073.41 | $0.00 |
| 2025-05-21 | $16,435,393.22 | $241,087.42 | $0.00 |
| 2025-05-22 | $14,445,255.98 | $439,308.65 | $0.00 |
| 2025-05-23 | $12,089,200.28 | $943,626.76 | $0.00 |
| 2025-05-24 | $10,644,520.92 | $199,727.10 | $0.00 |
| 2025-05-25 | $11,509,872.38 | $160,675.12 | $0.00 |
| 2025-05-26 | $11,071,552.22 | $154,204.39 | $0.00 |
| 2025-05-27 | $11,557,406.48 | $146,393.56 | $0.00 |
| 2025-05-28 | $13,368,773.15 | $167,369.87 | $0.00 |
| 2025-05-29 | $12,535,663.27 | $124,071.35 | $0.00 |
| 2025-05-30 | $11,867,022.32 | $153,821.08 | $0.00 |
| 2025-05-31 | $10,410,244.98 | $224,330.68 | $0.00 |
| 2025-06-01 | $10,580,012.45 | $208,497.87 | $0.00 |
| 2025-06-02 | $10,536,924.55 | $174,052.69 | $0.00 |
| 2025-06-03 | $10,323,750.03 | $141,507.71 | $0.00 |
| 2025-06-04 | $9,775,383.24 | $144,884.65 | $0.00 |
| 2025-06-05 | $9,956,332.91 | $167,907.83 | $0.00 |
| 2025-06-06 | $8,359,880.62 | $249,178.00 | $0.00 |
| 2025-06-07 | $9,479,067.16 | $202,465.71 | $0.00 |
| 2025-06-08 | $10,047,329.10 | $177,262.08 | $0.00 |
| 2025-06-09 | $9,788,920.22 | $171,222.59 | $0.00 |
| 2025-06-10 | $10,480,864.68 | $114,435.22 | $0.00 |
| 2025-06-11 | $9,861,551.75 | $202,198.34 | $0.00 |
| 2025-06-12 | $9,263,175.40 | $172,771.90 | $0.00 |
| 2025-06-13 | $8,677,041.85 | $109,819.94 | $0.00 |
| 2025-06-14 | $8,328,906.96 | $225,937.56 | $0.00 |
| 2025-06-15 | $7,796,237.77 | $192,632.04 | $0.00 |
| 2025-06-16 | $8,147,728.24 | $145,942.12 | $0.00 |
| 2025-06-17 | $8,420,838.18 | $193,736.00 | $0.00 |
| 2025-06-18 | $7,498,213.83 | $145,018.53 | $0.00 |
| 2025-06-19 | $7,264,102.71 | $163,663.13 | $0.00 |
| 2025-06-20 | $7,130,064.03 | $80,996.28 | $0.00 |
| 2025-06-21 | $6,628,762.70 | $145,755.46 | $0.00 |
| 2025-06-22 | $5,754,266.62 | $157,351.51 | $0.00 |
| 2025-06-23 | $5,774,874.35 | $182,575.31 | $0.00 |
| 2025-06-24 | $7,808,410.94 | $255,625.24 | $0.00 |
| 2025-06-25 | $7,945,643.76 | $149,094.55 | $0.00 |
| 2025-06-26 | $7,356,376.96 | $151,822.99 | $0.00 |
| 2025-06-27 | $7,023,588.26 | $84,077.13 | $0.00 |
| 2025-06-28 | $7,127,974.19 | $148,678.94 | $0.00 |
| 2025-06-29 | $7,373,314.27 | $127,672.23 | $0.00 |
| 2025-06-30 | $8,103,709.73 | $113,543.57 | $0.00 |
| 2025-07-01 | $8,303,890.19 | $108,570.57 | $0.00 |
| 2025-07-02 | $8,181,820.38 | $183,690.55 | $0.00 |
| 2025-07-03 | $9,472,993.77 | $148,375.65 | $0.00 |
| 2025-07-04 | $9,820,462.92 | $109,880.08 | $0.00 |
| 2025-07-05 | $9,446,997.06 | $138,852.09 | $0.00 |
| 2025-07-06 | $9,490,491.66 | $126,629.12 | $0.00 |
| 2025-07-07 | $9,572,745.04 | $124,001.93 | $0.00 |
| 2025-07-08 | $9,386,438.24 | $116,466.17 | $0.00 |
| 2025-07-09 | $8,543,144.01 | $116,824.20 | $0.00 |
| 2025-07-10 | $8,774,925.84 | $162,826.38 | $0.00 |
| 2025-07-11 | $10,207,707.83 | $120,000.17 | $0.00 |
| 2025-07-12 | $9,476,640.03 | $208,136.49 | $0.00 |
| 2025-07-13 | $9,166,046.48 | $143,804.80 | $0.00 |
| 2025-07-14 | $9,510,527.63 | $157,677.08 | $0.00 |
| 2025-07-15 | $10,168,389.51 | $230,799.18 | $0.00 |
| 2025-07-16 | $10,564,620.19 | $122,861.96 | $0.00 |
| 2025-07-17 | $10,102,079.88 | $190,809.29 | $0.00 |
| 2025-07-18 | $11,023,122.33 | $157,936.16 | $0.00 |
| 2025-07-19 | $10,409,973.27 | $211,135.05 | $0.00 |
| 2025-07-20 | $10,481,962.07 | $132,027.07 | $0.00 |
| 2025-07-21 | $13,609,371.41 | $414,949.65 | $0.00 |
| 2025-07-22 | $13,442,891.16 | $337,400.96 | $0.00 |
| 2025-07-23 | $13,539,437.35 | $293,466.25 | $0.00 |
| 2025-07-24 | $12,020,519.98 | $216,110.98 | $0.00 |
| 2025-07-25 | $12,480,435.23 | $187,089.24 | $0.00 |
| 2025-07-26 | $12,352,147.09 | $208,341.95 | $0.00 |
| 2025-07-27 | $13,546,094.22 | $256,067.29 | $0.00 |
| 2025-07-28 | $14,447,683.77 | $271,894.63 | $0.00 |
| 2025-07-29 | $12,613,685.35 | $181,534.79 | $0.00 |
| 2025-07-30 | $11,959,080.01 | $132,158.02 | $0.00 |
| 2025-07-31 | $11,567,995.64 | $131,382.23 | $0.00 |
| 2025-08-01 | $10,984,299.73 | $150,462.31 | $0.00 |
| 2025-08-02 | $9,891,156.33 | $260,280.72 | $0.00 |
| 2025-08-03 | $9,068,877.93 | $159,240.11 | $0.00 |
| 2025-08-04 | $9,249,847.51 | $83,044.44 | $0.00 |
| 2025-08-05 | $9,594,822.69 | $142,950.89 | $0.00 |
| 2025-08-06 | $7,263,785.33 | $498,741.18 | $0.00 |
| 2025-08-07 | $8,654,290.40 | $266,077.58 | $0.00 |
| 2025-08-08 | $8,768,540.03 | $119,482.96 | $0.00 |
| 2025-08-09 | $9,446,867.50 | $206,180.40 | $0.00 |
| 2025-08-10 | $9,574,610.76 | $174,200.27 | $0.00 |
| 2025-08-11 | $9,125,712.10 | $146,702.66 | $0.00 |
| 2025-08-12 | $8,330,223.04 | $148,703.21 | $0.00 |
| 2025-08-13 | $8,153,907.94 | $134,343.53 | $0.00 |
| 2025-08-14 | $8,596,088.55 | $175,196.98 | $0.00 |
| 2025-08-15 | $8,203,422.83 | $179,129.08 | $0.00 |
| 2025-08-16 | $8,123,652.80 | $128,706.28 | $0.00 |
| 2025-08-17 | $8,067,025.54 | $130,261.66 | $0.00 |
| 2025-08-18 | $7,980,767.38 | $116,769.39 | $0.00 |
| 2025-08-19 | $7,895,380.75 | $122,274.70 | $0.00 |
| 2025-08-20 | $7,396,196.26 | $168,560.25 | $0.00 |
| 2025-08-21 | $8,090,902.84 | $106,819.58 | $0.00 |
| 2025-08-22 | $7,607,797.21 | $107,549.39 | $0.00 |
| 2025-08-23 | $8,257,501.04 | $110,005.61 | $0.00 |
| 2025-08-24 | $8,094,438.77 | $97,843.31 | $0.00 |
| 2025-08-25 | $8,264,211.92 | $91,638.48 | $0.00 |
| 2025-08-26 | $7,424,229.14 | $127,521.76 | $0.00 |
| 2025-08-27 | $7,384,689.92 | $104,714.51 | $0.00 |
| 2025-08-28 | $7,194,626.81 | $77,252.43 | $0.00 |
| 2025-08-29 | $7,064,655.94 | $84,447.81 | $0.00 |
| 2025-08-30 | $6,786,661.85 | $143,125.35 | $0.00 |
| 2025-08-31 | $6,914,460.65 | $108,344.71 | $0.00 |
| 2025-09-01 | $6,978,717.74 | $97,826.91 | $0.00 |
| 2025-09-02 | $6,148,859.62 | $137,926.80 | $0.00 |
| 2025-09-03 | $6,136,502.04 | $138,529.79 | $0.00 |
| 2025-09-04 | $6,739,010.54 | $128,229.06 | $0.00 |
| 2025-09-05 | $6,362,502.58 | $98,211.99 | $0.00 |
| 2025-09-06 | $6,400,219.53 | $99,928.72 | $0.00 |
| 2025-09-07 | $6,247,205.13 | $84,911.58 | $0.00 |
| 2025-09-08 | $6,395,138.47 | $106,188.39 | $0.00 |
| 2025-09-09 | $6,550,714.62 | $80,821.30 | $0.00 |
| 2025-09-10 | $6,590,317.63 | $106,708.82 | $0.00 |
| 2025-09-11 | $6,653,459.26 | $118,881.06 | $0.00 |
| 2025-09-12 | $6,131,899.19 | $208,779.52 | $0.00 |
| 2025-09-13 | $6,095,996.89 | $128,954.83 | $0.00 |
| 2025-09-14 | $6,396,673.19 | $186,479.34 | $0.00 |
| 2025-09-15 | $6,022,181.04 | $120,871.95 | $0.00 |
| 2025-09-16 | $5,778,314.47 | $113,235.82 | $0.00 |
| 2025-09-17 | $6,006,785.96 | $143,754.68 | $0.00 |
| 2025-09-18 | $6,038,379.27 | $188,402.51 | $0.00 |
| 2025-09-19 | $6,322,153.01 | $126,968.02 | $0.00 |
| 2025-09-20 | $5,731,002.84 | $108,805.26 | $0.00 |
| 2025-09-21 | $5,799,696.29 | $115,032.40 | $0.00 |
| 2025-09-22 | $5,461,356.45 | $121,401.50 | $0.00 |
| 2025-09-23 | $4,921,412.23 | $132,031.71 | $0.00 |
| 2025-09-24 | $4,500,115.04 | $160,583.41 | $0.00 |
| 2025-09-25 | $4,556,837.71 | $179,235.49 | $0.00 |
| 2025-09-26 | $4,212,907.39 | $164,332.72 | $0.00 |
| 2025-09-27 | $4,269,077.56 | $151,316.97 | $0.00 |
| 2025-09-28 | $4,295,837.14 | $125,327.33 | $0.00 |
| 2025-09-29 | $4,299,341.00 | $113,723.97 | $0.00 |
| 2025-09-30 | $4,382,839.90 | $68,057.14 | $0.00 |
| 2025-10-01 | $4,268,139.98 | $114,583.38 | $0.00 |
| 2025-10-02 | $5,167,941.61 | $186,130.50 | $0.00 |
| 2025-10-03 | $5,584,181.11 | $143,735.81 | $0.00 |
| 2025-10-04 | $7,033,771.83 | $265,102.83 | $0.00 |
| 2025-10-05 | $6,317,274.99 | $135,242.69 | $0.00 |
| 2025-10-06 | $6,687,767.34 | $145,492.25 | $0.00 |
| 2025-10-07 | $6,423,991.97 | $160,151.76 | $0.00 |
| 2025-10-08 | $5,860,588.01 | $130,743.07 | $0.00 |
| 2025-10-09 | $5,611,112.38 | $122,115.51 | $0.00 |
| 2025-10-10 | $5,351,949.68 | $111,561.98 | $0.00 |
| 2025-10-11 | $3,914,962.62 | $208,776.71 | $0.00 |
| 2025-10-12 | $3,896,164.94 | $192,712.24 | $0.00 |
| 2025-10-13 | $4,149,105.76 | $126,070.35 | $0.00 |
| 2025-10-14 | $4,513,582.16 | $104,543.15 | $0.00 |
| 2025-10-15 | $4,172,951.91 | $119,770.49 | $0.00 |
| 2025-10-16 | $3,448,983.40 | $107,392.70 | $0.00 |
| 2025-10-17 | $3,368,330.67 | $141,394.51 | $0.00 |
| 2025-10-18 | $3,180,112.05 | $168,087.98 | $0.00 |
| 2025-10-19 | $3,127,056.67 | $118,652.75 | $0.00 |
| 2025-10-20 | $3,412,561.17 | $110,978.68 | $0.00 |
| 2025-10-21 | $3,209,351.21 | $104,078.68 | $0.00 |
| 2025-10-22 | $3,250,039.41 | $87,106.46 | $0.00 |
| 2025-10-23 | $2,983,807.73 | $76,828.06 | $0.00 |
| 2025-10-24 | $3,174,572.69 | $80,691.69 | $0.00 |
| 2025-10-25 | $3,171,621.84 | $72,618.28 | $0.00 |
| 2025-10-26 | $3,238,778.10 | $12,835.72 | $0.00 |
| 2025-10-27 | $3,430,457.62 | $78,839.29 | $0.00 |
| 2025-10-28 | $3,051,179.72 | $96,056.74 | $0.00 |
| 2025-10-29 | $2,998,135.46 | $76,280.52 | $0.00 |
| 2025-10-30 | $3,122,824.04 | $81,219.62 | $0.00 |
| 2025-10-31 | $2,719,487.63 | $94,644.50 | $0.00 |
| 2025-11-01 | $2,855,049.39 | $83,756.86 | $0.00 |
| 2025-11-02 | $2,796,724.52 | $73,881.50 | $0.00 |
| 2025-11-03 | $2,643,682.18 | $78,769.21 | $0.00 |
| 2025-11-04 | $2,065,758.43 | $137,328.44 | $0.00 |
| 2025-11-05 | $1,757,682.36 | $126,205.23 | $0.00 |
| 2025-11-06 | $1,831,500.04 | $74,187.39 | $0.00 |
| 2025-11-07 | $2,310,053.99 | $109,986.16 | $0.00 |
| 2025-11-08 | $2,499,962.78 | $205,911.49 | $0.00 |
| 2025-11-09 | $2,506,216.79 | $130,000.54 | $0.00 |
| 2025-11-10 | $2,582,918.26 | $84,750.04 | $0.00 |
| 2025-11-11 | $3,229,625.40 | $136,974.71 | $0.00 |
| 2025-11-12 | $2,831,982.44 | $94,282.11 | $0.00 |
| 2025-11-13 | $2,802,826.72 | $85,485.67 | $0.00 |
| 2025-11-14 | $2,617,898.21 | $229,881.08 | $0.00 |
| 2025-11-15 | $2,184,517.29 | $106,242.85 | $0.00 |
| 2025-11-16 | $2,122,063.11 | $73,568.54 | $0.00 |
| 2025-11-17 | $1,994,417.76 | $76,888.99 | $0.00 |
| 2025-11-18 | $1,932,539.21 | $189,959.87 | $0.00 |
| 2025-11-19 | $2,108,982.72 | $298,436.17 | $0.00 |
| 2025-11-20 | $1,828,363.68 | $79,743.14 | $0.00 |
| 2025-11-21 | $1,814,202.17 | $188,237.56 | $0.00 |
| 2025-11-22 | $1,683,913.54 | $311,274.60 | $0.00 |
| 2025-11-23 | $1,702,875.37 | $283,401.23 | $0.00 |
| 2025-11-24 | $1,740,171.69 | $184,477.21 | $0.00 |
| 2025-11-25 | $1,928,609.78 | $164,003.43 | $0.00 |
| 2025-11-26 | $2,016,667.21 | $114,110.32 | $0.00 |
| 2025-11-27 | $2,098,445.79 | $3,938,534.15 | $0.00 |
| 2025-11-28 | $2,121,539.03 | $78,234.17 | $0.00 |
| 2025-11-29 | $2,244,602.94 | $78,937.33 | $0.00 |
| 2025-11-30 | $2,048,739.70 | $1,411,511.93 | $0.00 |
| 2025-12-01 | $2,372,229.08 | $1,632,967.55 | $0.00 |
| 2025-12-02 | $1,830,475.61 | $1,294,240.99 | $0.00 |
| 2025-12-03 | $1,757,155.84 | $133,615.12 | $0.00 |
| 2025-12-04 | $1,924,914.00 | $1,333,878.70 | $0.00 |
| 2025-12-05 | $1,883,665.65 | $1,298,765.38 | $0.00 |
| 2025-12-06 | $1,694,015.28 | $1,156,569.85 | $0.00 |
| 2025-12-07 | $1,678,419.80 | $1,102,056.60 | $0.00 |
| 2025-12-08 | $1,785,792.29 | $1,220,967.89 | $0.00 |
| 2025-12-09 | $1,757,326.34 | $1,153,113.55 | $0.00 |
| 2025-12-10 | $1,841,483.39 | $1,254,632.36 | $0.00 |
| 2025-12-11 | $1,835,455.94 | $1,248,895.40 | $0.00 |
| 2025-12-12 | $1,672,608.09 | $108,818.84 | $0.00 |
| 2025-12-13 | $1,696,438.82 | $1,166,407.67 | $0.00 |
| 2025-12-14 | $1,710,688.98 | $59,606.61 | $0.00 |
| 2025-12-15 | $1,691,339.80 | $1,163,036.54 | $0.00 |
| 2025-12-16 | $1,649,922.93 | $74,820.16 | $0.00 |
| 2025-12-17 | $1,641,178.03 | $1,148,745.64 | $0.00 |
| 2025-12-18 | $1,534,584.28 | $1,060,473.46 | $0.00 |
| 2025-12-19 | $1,434,412.05 | $68,450.97 | $0.00 |
| 2025-12-20 | $1,622,215.45 | $61,964.15 | $0.00 |
| 2025-12-21 | $1,676,825.52 | $1,151,333.07 | $0.00 |
| 2025-12-22 | $1,686,959.24 | $1,158,722.79 | $0.00 |
| 2025-12-23 | $1,696,220.43 | $1,111,348.42 | $0.00 |
| 2025-12-24 | $1,747,052.24 | $61,685.09 | $0.00 |
| 2025-12-25 | $1,627,367.53 | $1,122,272.15 | $0.00 |
| 2025-12-26 | $1,555,809.55 | $63,581.34 | $0.00 |
| 2025-12-27 | $1,599,582.60 | $1,094,970.97 | $0.00 |
| 2025-12-28 | $1,682,976.57 | $63,123.41 | $0.00 |
| 2025-12-29 | $1,704,103.14 | $70,131.06 | $0.00 |
| 2025-12-30 | $1,568,575.53 | $75,352.00 | $0.00 |
| 2025-12-31 | $1,579,406.31 | $1,093,778.15 | $0.00 |
| 2026-01-01 | $1,352,175.63 | $81,717.76 | $0.00 |
| 2026-01-02 | $1,506,850.04 | $1,049,082.83 | $0.00 |
| 2026-01-03 | $1,770,319.62 | $1,194,666.84 | $0.00 |
| 2026-01-04 | $1,732,976.74 | $1,212,430.15 | $0.00 |
| 2026-01-05 | $2,548,409.99 | $1,774,921.54 | $0.00 |
| 2026-01-06 | $2,807,539.68 | $1,961,118.60 | $0.00 |
| 2026-01-07 | $2,525,249.31 | $1,734,389.99 | $0.00 |
| 2026-01-08 | $2,490,469.40 | $81,015.67 | $0.00 |
| 2026-01-09 | $2,555,764.37 | $76,146.37 | $0.00 |
| 2026-01-10 | $3,132,814.05 | $1,786,672.23 | $0.00 |
| 2026-01-11 | $3,124,470.18 | $1,768,314.13 | $0.00 |
| 2026-01-12 | $2,813,331.19 | $1,606,989.09 | $0.00 |
| 2026-01-13 | $2,811,490.40 | $1,608,998.96 | $0.00 |
| 2026-01-14 | $2,967,307.25 | $76,486.77 | $0.00 |
| 2026-01-15 | $2,835,196.61 | $1,559,582.56 | $0.00 |
| 2026-01-16 | $2,611,152.82 | $83,182.45 | $0.00 |
| 2026-01-17 | $2,541,934.14 | $67,430.14 | $0.00 |
| 2026-01-18 | $2,434,849.97 | $1,325,897.18 | $0.00 |
| 2026-01-19 | $2,243,082.02 | $1,305,673.83 | $0.00 |
| 2026-01-20 | $2,086,139.96 | $1,216,264.13 | $0.00 |
| 2026-01-21 | $1,841,670.13 | $7,960.89 | $0.00 |
| 2026-01-22 | $2,002,921.34 | $75,102.14 | $0.00 |
| 2026-01-23 | $1,909,130.01 | $1,106,853.31 | $0.00 |
| 2026-01-24 | $1,858,125.07 | $70,697.09 | $0.00 |
| 2026-01-25 | $1,883,124.93 | $1,091,609.79 | $0.00 |
| 2026-01-26 | $1,783,846.15 | $1,055,643.02 | $0.00 |
| 2026-01-27 | $1,847,364.52 | $66,578.52 | $0.00 |
| 2026-01-28 | $1,843,701.33 | $1,072,529.67 | $0.00 |
| 2026-01-29 | $1,741,689.75 | $60,933.91 | $0.00 |
| 2026-01-30 | $1,584,458.47 | $68,558.20 | $0.00 |
| 2026-01-31 | $1,480,061.29 | $64,668.05 | $0.00 |
| 2026-02-01 | $1,375,991.28 | $67,173.43 | $0.00 |
| 2026-02-02 | $1,282,932.91 | $63,143.35 | $0.00 |
| 2026-02-03 | $1,525,444.59 | $67,188.32 | $0.00 |
| 2026-02-04 | $1,484,888.34 | $63,680.93 | $0.00 |
| 2026-02-05 | $1,421,850.96 | $62,066.94 | $0.00 |
| 2026-02-06 | $1,198,567.10 | $64,046.29 | $0.00 |
| 2026-02-07 | $1,463,266.46 | $74,209.10 | $0.00 |
| 2026-02-08 | $1,515,511.51 | $63,898.34 | $0.00 |
| 2026-02-09 | $1,485,242.02 | $61,498.54 | $0.00 |
| 2026-02-10 | $1,463,289.59 | $67,794.85 | $0.00 |
| 2026-02-11 | $1,382,639.21 | $59,294.84 | $0.00 |
| 2026-02-12 | $1,341,982.64 | $64,286.50 | $0.00 |
| 2026-02-13 | $1,392,678.77 | $62,861.81 | $0.00 |
| 2026-02-14 | $1,539,322.95 | $68,416.14 | $0.00 |
| 2026-02-15 | $1,716,007.47 | $65,933.60 | $0.00 |
| 2026-02-16 | $1,683,408.93 | $82,315.84 | $0.00 |
| 2026-02-17 | $1,680,908.10 | $72,177.58 | $0.00 |
| 2026-02-18 | $1,660,862.87 | $63,689.38 | $0.00 |
| 2026-02-19 | $1,552,089.37 | $61,579.46 | $0.00 |
| 2026-02-20 | $1,436,936.68 | $75,116.40 | $0.00 |
| 2026-02-21 | $1,498,467.58 | $58,000.97 | $0.00 |
| 2026-02-22 | $1,451,743.34 | $59,806.08 | $0.00 |
| 2026-02-23 | $1,416,903.08 | $59,019.12 | $0.00 |
| 2026-02-24 | $1,407,984.03 | $58,729.33 | $0.00 |
| 2026-02-25 | $1,371,988.71 | $61,045.49 | $0.00 |
| 2026-02-26 | $1,628,668.96 | $65,019.25 | $0.00 |
| 2026-02-27 | $1,522,216.92 | $65,579.07 | $0.00 |
| 2026-02-28 | $1,448,883.52 | $69,721.33 | $0.00 |
| 2026-03-01 | $1,419,664.14 | $63,218.99 | $0.00 |
| 2026-03-02 | $1,423,925.63 | $59,336.01 | $0.00 |
| 2026-03-03 | $1,551,439.63 | $69,998.11 | $0.00 |
| 2026-03-04 | $1,492,968.57 | $57,863.54 | $0.00 |
| 2026-03-05 | $1,715,921.99 | $70,809.51 | $0.00 |
| 2026-03-06 | $1,732,184.58 | $62,518.74 | $0.00 |
| 2026-03-07 | $1,603,247.30 | $60,637.72 | $0.00 |
| 2026-03-08 | $1,548,144.93 | $61,079.81 | $0.00 |
| 2026-03-09 | $1,558,549.04 | $63,203.75 | $0.00 |
| 2026-03-10 | $1,704,735.08 | $59,864.71 | $0.00 |
| 2026-03-11 | $1,683,707.38 | $67,489.84 | $0.00 |
| 2026-03-12 | $1,654,218.32 | $63,477.19 | $0.00 |
| 2026-03-13 | $1,664,966.16 | $62,744.13 | $0.00 |
| 2026-03-14 | $1,769,887.19 | $80,819.25 | $0.00 |
| 2026-03-15 | $1,814,461.77 | $58,996.81 | $0.00 |
| 2026-03-16 | $1,800,643.01 | $61,642.80 | $0.00 |
| 2026-03-17 | $1,906,595.06 | $63,991.66 | $0.00 |
| 2026-03-18 | $1,720,496.39 | $60,865.14 | $0.00 |
| 2026-03-19 | $1,587,607.77 | $63,562.68 | $0.00 |
| 2026-03-20 | $1,565,494.19 | $64,298.36 | $0.00 |
| 2026-03-21 | $1,628,228.07 | $60,449.63 | $0.00 |
| 2026-03-22 | $1,650,794.19 | $68,804.93 | $0.00 |
| 2026-03-23 | $1,552,591.36 | $58,228.77 | $0.00 |
| 2026-03-24 | $1,719,848.26 | $69,839.94 | $0.00 |
| 2026-03-25 | $1,558,576.50 | $60,744.30 | $0.00 |
| 2026-03-26 | $1,637,220.29 | $63,336.53 | $0.00 |
| 2026-03-27 | $1,431,204.68 | $74,713.56 | $0.00 |
| 2026-03-28 | $1,434,999.54 | $65,890.88 | $0.00 |
| 2026-03-28 | $1,448,032.12 | $61,346.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
