Blood Crystal BC #3822
$0.00050386 0.39% (1d)
Price Alerts
Create a target for Blood Crystal and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Blood Crystal.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Blood Crystal.
No upcoming market event is currently scheduled for Blood Crystal in the radar.
Portfolio Tracker
Track your Blood Crystal position, log trades, and review recent activity from one place.
Log in or create an account to track your Blood Crystal position.
Market Overview
Blood Crystal current market price is $0.00050386 with a 24 hour trading volume of $116. The total available supply of Blood Crystal is 844.04M BC with a maximum supply of 1.00B BC. It has secured Rank 3822 in the cryptocurrency market with a marketcap of $425.28K. The BC price is 0.05% up in the last one hour.
The high price of the Blood Crystal is $0.00050547 and low price is $0.00038999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blood Crystal Rank
3822
Blood Crystal Price
$0.00050386
Market Cap
$425.28K 0.39%
Fully Diluted Valuation
$425.28K
Trading Volume(24h)
$116
Circulating Supply
844.04M BC
Total Supply
844.04M BC
Max Supply
1.00B BC
High(24h)
$0.00050547
Low(24h)
$0.00038999
All-time High
$0.0927 99.46%
18 Dec 2024
All-time Low
$0.00031888 57.84%
07 Apr 2026
Cryptocurrency Blood Crystal Calculator
Want to convert more cryptocurrencies?
Blood Crystal Price Chart
1h
0.05%
24h
0.39%
7d
19.43%
14d
34.83%
30d
32.68%
60d
42.95%
200d
95.74%
1y
94.46%
Blood Crystal Historical Data
Historical data of Blood Crystal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-07 | $0.00 | $46,823.90 | $0.02 |
| 2025-02-08 | $0.00 | $39,370.78 | $0.02 |
| 2025-02-09 | $0.00 | $11,473.33 | $0.02 |
| 2025-02-10 | $0.00 | $8,059.55 | $0.02 |
| 2025-02-11 | $0.00 | $6,468.31 | $0.02 |
| 2025-02-12 | $0.00 | $8,175.95 | $0.02 |
| 2025-02-13 | $0.00 | $19,667.78 | $0.02 |
| 2025-02-14 | $0.00 | $18,027.38 | $0.02 |
| 2025-02-15 | $0.00 | $14,089.27 | $0.02 |
| 2025-02-16 | $0.00 | $13,188.73 | $0.02 |
| 2025-02-17 | $0.00 | $9,265.62 | $0.02 |
| 2025-02-18 | $0.00 | $7,037.98 | $0.02 |
| 2025-02-19 | $0.00 | $23,519.49 | $0.02 |
| 2025-02-20 | $0.00 | $14,298.80 | $0.02 |
| 2025-02-21 | $0.00 | $6,806.11 | $0.02 |
| 2025-02-22 | $0.00 | $15,949.72 | $0.02 |
| 2025-02-23 | $0.00 | $8,388.62 | $0.02 |
| 2025-02-24 | $0.00 | $12,772.47 | $0.02 |
| 2025-02-25 | $0.00 | $8,265.61 | $0.02 |
| 2025-02-26 | $0.00 | $12,663.90 | $0.02 |
| 2025-02-27 | $0.00 | $17,632.95 | $0.02 |
| 2025-02-28 | $0.00 | $12,289.98 | $0.02 |
| 2025-03-01 | $0.00 | $19,643.07 | $0.01 |
| 2025-03-02 | $0.00 | $34,128.45 | $0.02 |
| 2025-03-03 | $0.00 | $79,130.08 | $0.02 |
| 2025-03-04 | $0.00 | $33,947.83 | $0.02 |
| 2025-03-05 | $0.00 | $16,089.26 | $0.02 |
| 2025-03-06 | $0.00 | $16,467.55 | $0.02 |
| 2025-03-07 | $0.00 | $20,545.23 | $0.02 |
| 2025-03-08 | $0.00 | $102,603.61 | $0.02 |
| 2025-03-09 | $0.00 | $70,848.76 | $0.02 |
| 2025-03-10 | $0.00 | $12,650.91 | $0.02 |
| 2025-03-11 | $0.00 | $28,071.82 | $0.02 |
| 2025-03-12 | $0.00 | $47,312.05 | $0.01 |
| 2025-03-13 | $0.00 | $7,352.85 | $0.02 |
| 2025-03-14 | $0.00 | $19,276.89 | $0.01 |
| 2025-03-15 | $0.00 | $24,235.12 | $0.01 |
| 2025-03-16 | $0.00 | $22,286.40 | $0.01 |
| 2025-03-17 | $0.00 | $24,869.33 | $0.01 |
| 2025-03-18 | $0.00 | $46,874.36 | $0.01 |
| 2025-03-19 | $0.00 | $85,929.67 | $0.01 |
| 2025-03-20 | $0.00 | $31,218.19 | $0.01 |
| 2025-03-21 | $0.00 | $17,475.05 | $0.01 |
| 2025-03-22 | $0.00 | $64,763.24 | $0.01 |
| 2025-03-23 | $0.00 | $31,040.72 | $0.01 |
| 2025-03-24 | $0.00 | $28,826.91 | $0.01 |
| 2025-03-25 | $0.00 | $15,059.77 | $0.01 |
| 2025-03-26 | $0.00 | $13,421.06 | $0.01 |
| 2025-03-27 | $0.00 | $9,856.58 | $0.01 |
| 2025-03-28 | $0.00 | $6,800.60 | $0.01 |
| 2025-03-29 | $0.00 | $10,960.15 | $0.01 |
| 2025-03-30 | $0.00 | $27,742.30 | $0.01 |
| 2025-03-31 | $0.00 | $7,369.42 | $0.01 |
| 2025-04-01 | $0.00 | $8,560.30 | $0.01 |
| 2025-04-02 | $0.00 | $10,147.66 | $0.01 |
| 2025-04-03 | $0.00 | $10,668.95 | $0.01 |
| 2025-04-04 | $0.00 | $19,564.53 | $0.01 |
| 2025-04-05 | $8,510,498.09 | $16,290.14 | $0.01 |
| 2025-04-06 | $8,093,055.82 | $24,419.37 | $0.01 |
| 2025-04-07 | $8,322,983.78 | $16,423.02 | $0.01 |
| 2025-04-08 | $7,190,482.83 | $20,127.74 | $0.01 |
| 2025-04-09 | $7,384,749.06 | $30,723.46 | $0.01 |
| 2025-04-10 | $7,342,329.56 | $28,776.87 | $0.01 |
| 2025-04-11 | $7,692,683.75 | $43,442.20 | $0.01 |
| 2025-04-12 | $8,146,624.31 | $46,006.31 | $0.01 |
| 2025-04-13 | $8,242,885.83 | $77,926.80 | $0.01 |
| 2025-04-14 | $8,028,677.07 | $67,114.70 | $0.01 |
| 2025-04-15 | $7,524,833.10 | $73,868.43 | $0.01 |
| 2025-04-16 | $7,258,039.90 | $26,426.77 | $0.01 |
| 2025-04-17 | $7,271,685.47 | $72,521.13 | $0.01 |
| 2025-04-18 | $7,763,195.95 | $83,028.25 | $0.01 |
| 2025-04-19 | $7,190,465.96 | $89,566.52 | $0.01 |
| 2025-04-20 | $7,255,851.14 | $74,046.93 | $0.01 |
| 2025-04-21 | $7,740,092.08 | $76,501.46 | $0.01 |
| 2025-04-22 | $8,232,727.97 | $80,044.81 | $0.01 |
| 2025-04-23 | $9,459,606.95 | $95,227.57 | $0.01 |
| 2025-04-24 | $8,747,012.20 | $25,114.09 | $0.01 |
| 2025-04-25 | $8,635,326.81 | $15,128.85 | $0.01 |
| 2025-04-26 | $8,463,588.56 | $19,890.99 | $0.01 |
| 2025-04-27 | $8,523,090.86 | $20,869.35 | $0.01 |
| 2025-04-28 | $8,363,382.39 | $18,778.31 | $0.01 |
| 2025-04-29 | $8,370,996.24 | $19,710.12 | $0.01 |
| 2025-04-30 | $8,251,675.80 | $19,387.02 | $0.01 |
| 2025-05-01 | $8,044,329.83 | $20,985.89 | $0.01 |
| 2025-05-02 | $7,845,068.95 | $22,502.37 | $0.01 |
| 2025-05-03 | $8,207,395.73 | $25,173.24 | $0.01 |
| 2025-05-04 | $8,184,708.78 | $19,875.75 | $0.01 |
| 2025-05-05 | $8,138,912.42 | $20,431.01 | $0.01 |
| 2025-05-06 | $8,131,846.61 | $16,218.73 | $0.01 |
| 2025-05-07 | $8,044,673.19 | $21,698.86 | $0.01 |
| 2025-05-08 | $8,052,064.78 | $28,346.57 | $0.01 |
| 2025-05-09 | $8,036,243.21 | $32,619.68 | $0.01 |
| 2025-05-10 | $7,960,105.24 | $27,217.54 | $0.01 |
| 2025-05-11 | $8,056,428.76 | $19,208.43 | $0.01 |
| 2025-05-12 | $8,152,209.00 | $27,109.50 | $0.01 |
| 2025-05-13 | $8,444,270.88 | $39,780.94 | $0.01 |
| 2025-05-14 | $7,766,901.62 | $37,846.72 | $0.01 |
| 2025-05-15 | $7,801,746.72 | $29,403.45 | $0.01 |
| 2025-05-16 | $7,662,926.47 | $31,554.98 | $0.01 |
| 2025-05-17 | $7,456,561.96 | $30,284.65 | $0.01 |
| 2025-05-18 | $7,552,038.57 | $30,312.48 | $0.01 |
| 2025-05-19 | $7,464,466.43 | $33,007.29 | $0.01 |
| 2025-05-20 | $7,585,563.27 | $33,574.25 | $0.01 |
| 2025-05-21 | $7,498,738.21 | $34,455.29 | $0.01 |
| 2025-05-22 | $7,629,163.82 | $33,896.00 | $0.01 |
| 2025-05-23 | $7,529,504.21 | $37,745.04 | $0.01 |
| 2025-05-24 | $7,426,459.88 | $87,260.23 | $0.01 |
| 2025-05-25 | $7,833,691.04 | $99,948.88 | $0.01 |
| 2025-05-26 | $7,734,670.84 | $94,522.69 | $0.01 |
| 2025-05-27 | $7,425,346.44 | $100,007.04 | $0.01 |
| 2025-05-28 | $7,413,952.53 | $94,425.72 | $0.01 |
| 2025-05-29 | $7,310,887.17 | $94,041.06 | $0.01 |
| 2025-05-30 | $7,262,402.23 | $99,162.13 | $0.01 |
| 2025-05-31 | $7,010,380.94 | $103,678.45 | $0.01 |
| 2025-06-01 | $7,172,637.27 | $97,353.60 | $0.01 |
| 2025-06-02 | $6,956,431.65 | $96,284.94 | $0.01 |
| 2025-06-03 | $6,667,971.10 | $104,341.99 | $0.01 |
| 2025-06-04 | $6,902,303.78 | $98,709.39 | $0.01 |
| 2025-06-05 | $6,884,435.02 | $87,804.18 | $0.01 |
| 2025-06-06 | $6,586,069.77 | $100,313.80 | $0.01 |
| 2025-06-07 | $6,625,675.83 | $105,228.90 | $0.01 |
| 2025-06-08 | $6,358,925.06 | $104,202.02 | $0.01 |
| 2025-06-09 | $6,327,687.33 | $94,171.85 | $0.01 |
| 2025-06-10 | $5,786,663.10 | $167,972.83 | $0.01 |
| 2025-06-11 | $6,575,314.63 | $118,628.04 | $0.01 |
| 2025-06-12 | $6,591,085.12 | $112,698.66 | $0.01 |
| 2025-06-13 | $6,186,048.87 | $106,805.09 | $0.01 |
| 2025-06-14 | $6,285,167.19 | $103,956.62 | $0.01 |
| 2025-06-15 | $6,282,436.47 | $102,671.33 | $0.01 |
| 2025-06-16 | $6,192,019.88 | $107,984.38 | $0.01 |
| 2025-06-17 | $6,194,990.58 | $99,952.29 | $0.01 |
| 2025-06-18 | $5,551,860.15 | $107,456.14 | $0.01 |
| 2025-06-19 | $4,801,990.24 | $86,328.66 | $0.01 |
| 2025-06-20 | $4,482,058.15 | $108,443.16 | $0.01 |
| 2025-06-21 | $6,871,660.92 | $206,864.18 | $0.01 |
| 2025-06-22 | $5,301,451.24 | $104,082.64 | $0.01 |
| 2025-06-23 | $4,818,892.28 | $59,016.32 | $0.01 |
| 2025-06-24 | $5,152,755.91 | $66,742.99 | $0.01 |
| 2025-06-25 | $5,146,000.42 | $59,180.65 | $0.01 |
| 2025-06-26 | $5,023,673.19 | $59,879.31 | $0.01 |
| 2025-06-27 | $4,513,330.86 | $60,740.43 | $0.01 |
| 2025-06-28 | $4,335,475.15 | $60,069.75 | $0.01 |
| 2025-06-29 | $4,522,696.95 | $60,293.05 | $0.01 |
| 2025-06-30 | $3,936,764.69 | $52,636.94 | $0.00 |
| 2025-07-01 | $3,932,766.14 | $59,839.68 | $0.00 |
| 2025-07-02 | $3,867,132.48 | $49,107.75 | $0.00 |
| 2025-07-03 | $3,598,405.65 | $57,642.69 | $0.00 |
| 2025-07-04 | $3,848,074.18 | $61,673.04 | $0.00 |
| 2025-07-05 | $3,874,722.29 | $65,388.62 | $0.00 |
| 2025-07-06 | $3,698,275.18 | $85,153.80 | $0.00 |
| 2025-07-07 | $3,751,967.38 | $77,012.86 | $0.00 |
| 2025-07-08 | $4,133,959.12 | $78,890.92 | $0.00 |
| 2025-07-09 | $3,613,019.04 | $81,763.20 | $0.00 |
| 2025-07-10 | $3,920,030.92 | $79,141.54 | $0.00 |
| 2025-07-11 | $3,694,048.04 | $82,741.26 | $0.00 |
| 2025-07-12 | $11,454,448.26 | $686,665.90 | $0.01 |
| 2025-07-13 | $13,311,696.36 | $178,887.54 | $0.02 |
| 2025-07-14 | $13,785,148.82 | $125,702.95 | $0.02 |
| 2025-07-15 | $19,707,301.18 | $443,226.81 | $0.02 |
| 2025-07-16 | $20,517,593.65 | $189,383.63 | $0.02 |
| 2025-07-17 | $19,557,170.84 | $147,950.88 | $0.02 |
| 2025-07-18 | $17,824,060.16 | $147,797.19 | $0.02 |
| 2025-07-19 | $17,520,144.20 | $142,219.68 | $0.02 |
| 2025-07-20 | $18,257,307.26 | $112,308.98 | $0.02 |
| 2025-07-21 | $16,558,770.13 | $106,949.21 | $0.02 |
| 2025-07-22 | $16,045,321.83 | $100,830.17 | $0.02 |
| 2025-07-23 | $14,457,217.43 | $97,045.05 | $0.02 |
| 2025-07-24 | $11,570,094.83 | $121,476.69 | $0.01 |
| 2025-07-25 | $14,319,848.93 | $104,964.84 | $0.02 |
| 2025-07-26 | $15,711,295.42 | $175,806.15 | $0.02 |
| 2025-07-27 | $15,204,595.18 | $108,222.71 | $0.02 |
| 2025-07-28 | $15,265,856.80 | $87,113.48 | $0.02 |
| 2025-07-29 | $15,396,774.70 | $90,342.23 | $0.02 |
| 2025-07-30 | $14,634,439.50 | $84,345.14 | $0.02 |
| 2025-07-31 | $15,669,239.19 | $84,783.07 | $0.02 |
| 2025-08-01 | $13,590,506.81 | $85,049.06 | $0.02 |
| 2025-08-02 | $12,010,596.10 | $69,806.80 | $0.01 |
| 2025-08-03 | $14,359,597.56 | $97,595.82 | $0.02 |
| 2025-08-04 | $13,334,805.19 | $90,375.83 | $0.02 |
| 2025-08-05 | $13,889,086.92 | $82,665.54 | $0.02 |
| 2025-08-06 | $14,339,653.63 | $77,903.45 | $0.02 |
| 2025-08-07 | $12,727,263.99 | $91,707.11 | $0.02 |
| 2025-08-08 | $13,360,315.31 | $47,030.54 | $0.02 |
| 2025-08-09 | $14,725,973.88 | $26,623.92 | $0.02 |
| 2025-08-10 | $15,230,349.74 | $18,652.96 | $0.02 |
| 2025-08-11 | $15,092,227.57 | $18,121.50 | $0.02 |
| 2025-08-12 | $14,997,678.33 | $31,073.29 | $0.02 |
| 2025-08-13 | $14,254,275.90 | $21,378.64 | $0.02 |
| 2025-08-14 | $14,637,650.68 | $29,341.68 | $0.02 |
| 2025-08-15 | $14,095,990.05 | $10,669.30 | $0.02 |
| 2025-08-16 | $13,855,336.50 | $16,140.07 | $0.02 |
| 2025-08-17 | $13,726,107.79 | $15,222.26 | $0.02 |
| 2025-08-18 | $15,200,936.25 | $22,486.40 | $0.02 |
| 2025-08-19 | $14,575,485.53 | $27,518.38 | $0.02 |
| 2025-08-20 | $13,321,604.84 | $23,056.01 | $0.02 |
| 2025-08-21 | $15,457,345.39 | $34,177.86 | $0.02 |
| 2025-08-22 | $14,592,572.07 | $23,288.39 | $0.02 |
| 2025-08-23 | $16,482,942.76 | $28,423.27 | $0.02 |
| 2025-08-24 | $15,235,209.71 | $21,032.23 | $0.02 |
| 2025-08-25 | $15,032,496.08 | $31,146.48 | $0.02 |
| 2025-08-26 | $14,440,546.84 | $26,121.89 | $0.02 |
| 2025-08-27 | $12,034,532.56 | $18,959.78 | $0.01 |
| 2025-08-28 | $12,223,920.28 | $18,469.54 | $0.01 |
| 2025-08-29 | $13,188,459.74 | $18,219.72 | $0.02 |
| 2025-08-30 | $12,658,480.99 | $17,752.45 | $0.01 |
| 2025-08-31 | $12,398,334.11 | $19,191.14 | $0.01 |
| 2025-09-01 | $11,716,379.56 | $16,830.72 | $0.01 |
| 2025-09-02 | $12,224,650.85 | $16,189.09 | $0.01 |
| 2025-09-03 | $12,042,759.85 | $17,936.53 | $0.01 |
| 2025-09-04 | $12,678,873.72 | $19,229.78 | $0.02 |
| 2025-09-05 | $12,257,355.20 | $17,331.57 | $0.01 |
| 2025-09-06 | $12,286,259.98 | $18,514.80 | $0.01 |
| 2025-09-07 | $11,285,383.57 | $22,011.33 | $0.01 |
| 2025-09-08 | $12,245,795.64 | $20,057.60 | $0.01 |
| 2025-09-09 | $11,660,305.56 | $20,606.26 | $0.01 |
| 2025-09-10 | $12,105,691.30 | $17,863.78 | $0.01 |
| 2025-09-11 | $12,287,275.25 | $21,875.01 | $0.01 |
| 2025-09-12 | $12,754,045.02 | $20,859.58 | $0.02 |
| 2025-09-13 | $11,400,145.72 | $18,443.31 | $0.01 |
| 2025-09-14 | $12,043,973.11 | $23,794.40 | $0.01 |
| 2025-09-15 | $11,999,791.66 | $21,748.30 | $0.01 |
| 2025-09-16 | $11,424,461.47 | $18,972.20 | $0.01 |
| 2025-09-17 | $12,191,401.25 | $23,652.67 | $0.01 |
| 2025-09-18 | $12,662,764.56 | $19,131.12 | $0.02 |
| 2025-09-19 | $12,246,898.88 | $26,800.33 | $0.01 |
| 2025-09-20 | $12,191,466.02 | $18,994.84 | $0.01 |
| 2025-09-21 | $11,401,253.64 | $21,794.31 | $0.01 |
| 2025-09-22 | $11,576,159.39 | $22,950.68 | $0.01 |
| 2025-09-23 | $11,341,721.16 | $24,395.76 | $0.01 |
| 2025-09-24 | $10,777,658.96 | $20,270.21 | $0.01 |
| 2025-09-25 | $10,336,795.75 | $21,145.31 | $0.01 |
| 2025-09-26 | $9,806,447.54 | $16,019.61 | $0.01 |
| 2025-09-27 | $9,899,455.97 | $18,667.63 | $0.01 |
| 2025-09-28 | $10,110,949.23 | $20,000.91 | $0.01 |
| 2025-09-29 | $10,632,160.29 | $19,572.15 | $0.01 |
| 2025-09-30 | $10,551,672.78 | $13,758.62 | $0.01 |
| 2025-10-01 | $10,293,910.17 | $16,449.02 | $0.01 |
| 2025-10-02 | $7,073,695.78 | $92,543.30 | $0.01 |
| 2025-10-03 | $5,116,736.82 | $54,675.94 | $0.01 |
| 2025-10-04 | $3,878,989.29 | $54,140.28 | $0.00 |
| 2025-10-05 | $3,972,255.42 | $25,046.97 | $0.00 |
| 2025-10-06 | $3,640,483.93 | $22,008.27 | $0.00 |
| 2025-10-07 | $3,235,283.14 | $29,612.73 | $0.00 |
| 2025-10-08 | $2,338,844.60 | $26,055.20 | $0.00 |
| 2025-10-09 | $2,440,842.10 | $27,106.46 | $0.00 |
| 2025-10-10 | $3,002,674.45 | $39,612.81 | $0.00 |
| 2025-10-11 | $2,734,119.56 | $24,626.57 | $0.00 |
| 2025-10-12 | $3,472,650.08 | $22,356.57 | $0.00 |
| 2025-10-13 | $2,716,213.35 | $22,873.46 | $0.00 |
| 2025-10-14 | $3,182,488.36 | $30,175.30 | $0.00 |
| 2025-10-15 | $3,125,173.21 | $19,745.91 | $0.00 |
| 2025-10-16 | $2,788,735.63 | $19,271.42 | $0.00 |
| 2025-10-17 | $2,870,944.06 | $23,238.33 | $0.00 |
| 2025-10-18 | $3,253,689.52 | $22,171.11 | $0.00 |
| 2025-10-19 | $3,177,384.51 | $15,906.52 | $0.00 |
| 2025-10-20 | $2,425,308.87 | $20,514.32 | $0.00 |
| 2025-10-21 | $2,364,320.10 | $20,835.53 | $0.00 |
| 2025-10-22 | $2,678,813.51 | $19,941.60 | $0.00 |
| 2025-10-23 | $2,818,023.72 | $18,772.98 | $0.00 |
| 2025-10-24 | $2,610,283.00 | $18,870.46 | $0.00 |
| 2025-10-25 | $2,498,922.96 | $17,784.40 | $0.00 |
| 2025-10-26 | $2,462,115.89 | $17,142.00 | $0.00 |
| 2025-10-27 | $2,207,633.32 | $20,213.82 | $0.00 |
| 2025-10-28 | $2,566,615.96 | $18,153.75 | $0.00 |
| 2025-10-29 | $2,499,235.95 | $22,121.28 | $0.00 |
| 2025-10-30 | $2,427,869.34 | $29,942.86 | $0.00 |
| 2025-10-31 | $2,351,997.05 | $14,505.42 | $0.00 |
| 2025-11-01 | $2,310,762.39 | $13,998.94 | $0.00 |
| 2025-11-02 | $2,235,060.17 | $11,803.43 | $0.00 |
| 2025-11-03 | $2,271,802.68 | $12,046.35 | $0.00 |
| 2025-11-04 | $2,011,984.32 | $13,927.55 | $0.00 |
| 2025-11-05 | $1,778,245.60 | $9,198.71 | $0.00 |
| 2025-11-06 | $1,982,271.81 | $19,093.39 | $0.00 |
| 2025-11-07 | $3,306,534.18 | $43,923.42 | $0.00 |
| 2025-11-08 | $3,214,917.64 | $14,423.20 | $0.00 |
| 2025-11-09 | $2,730,390.91 | $15,703.18 | $0.00 |
| 2025-11-10 | $2,770,997.04 | $18,934.24 | $0.00 |
| 2025-11-11 | $2,636,708.89 | $12,588.52 | $0.00 |
| 2025-11-12 | $2,334,420.30 | $18,371.69 | $0.00 |
| 2025-11-13 | $2,292,478.31 | $12,107.69 | $0.00 |
| 2025-11-14 | $2,650,083.35 | $10,635.19 | $0.00 |
| 2025-11-15 | $2,417,204.38 | $12,201.03 | $0.00 |
| 2025-11-16 | $2,089,614.39 | $13,059.23 | $0.00 |
| 2025-11-17 | $2,291,350.77 | $11,515.10 | $0.00 |
| 2025-11-18 | $2,318,472.83 | $10,810.11 | $0.00 |
| 2025-11-19 | $1,995,056.77 | $10,523.86 | $0.00 |
| 2025-11-20 | $1,993,880.17 | $12,380.07 | $0.00 |
| 2025-11-21 | $2,157,606.06 | $9,950.11 | $0.00 |
| 2025-11-22 | $1,992,642.43 | $9,819.23 | $0.00 |
| 2025-11-23 | $1,984,987.58 | $10,632.07 | $0.00 |
| 2025-11-24 | $2,104,789.08 | $10,429.01 | $0.00 |
| 2025-11-25 | $1,953,788.40 | $7,972.95 | $0.00 |
| 2025-11-26 | $2,207,776.85 | $5,999.29 | $0.00 |
| 2025-11-27 | $2,231,278.58 | $13,115.05 | $0.00 |
| 2025-11-28 | $2,176,393.34 | $13,979.76 | $0.00 |
| 2025-11-29 | $2,119,273.84 | $14,239.04 | $0.00 |
| 2025-11-30 | $1,993,976.56 | $12,553.58 | $0.00 |
| 2025-12-01 | $1,896,979.46 | $13,275.51 | $0.00 |
| 2025-12-02 | $1,553,611.82 | $13,697.84 | $0.00 |
| 2025-12-03 | $1,379,996.14 | $12,958.52 | $0.00 |
| 2025-12-04 | $1,209,495.63 | $13,148.86 | $0.00 |
| 2025-12-05 | $1,084,538.20 | $15,253.90 | $0.00 |
| 2025-12-06 | $1,257,303.21 | $13,438.27 | $0.00 |
| 2025-12-07 | $1,212,406.19 | $12,466.76 | $0.00 |
| 2025-12-08 | $1,275,344.12 | $10,868.65 | $0.00 |
| 2025-12-09 | $1,421,261.48 | $16,179.95 | $0.00 |
| 2025-12-10 | $1,651,892.40 | $12,295.12 | $0.00 |
| 2025-12-11 | $1,190,009.41 | $12,217.91 | $0.00 |
| 2025-12-12 | $1,382,257.43 | $14,628.20 | $0.00 |
| 2025-12-13 | $1,258,833.27 | $12,823.76 | $0.00 |
| 2025-12-14 | $1,618,176.07 | $16,615.52 | $0.00 |
| 2025-12-15 | $1,615,621.55 | $17,037.92 | $0.00 |
| 2025-12-16 | $1,606,224.19 | $18,603.69 | $0.00 |
| 2025-12-17 | $1,690,600.76 | $13,306.18 | $0.00 |
| 2025-12-18 | $1,398,195.15 | $13,231.30 | $0.00 |
| 2025-12-19 | $2,492,363.36 | $19,276.92 | $0.00 |
| 2025-12-20 | $2,052,589.24 | $15,539.59 | $0.00 |
| 2025-12-21 | $2,059,871.81 | $15,284.49 | $0.00 |
| 2025-12-22 | $2,353,159.48 | $13,255.88 | $0.00 |
| 2025-12-23 | $2,338,484.96 | $15,515.49 | $0.00 |
| 2025-12-24 | $1,882,086.22 | $13,437.72 | $0.00 |
| 2025-12-25 | $1,814,214.37 | $12,234.07 | $0.00 |
| 2025-12-26 | $2,023,432.07 | $12,067.25 | $0.00 |
| 2025-12-27 | $1,853,571.71 | $13,137.00 | $0.00 |
| 2025-12-28 | $1,764,891.18 | $12,559.24 | $0.00 |
| 2025-12-29 | $1,777,103.97 | $11,814.63 | $0.00 |
| 2025-12-30 | $1,790,628.15 | $11,850.64 | $0.00 |
| 2025-12-31 | $2,001,761.41 | $9,185.54 | $0.00 |
| 2026-01-01 | $2,004,433.89 | $8,693.64 | $0.00 |
| 2026-01-02 | $1,670,089.99 | $10,225.27 | $0.00 |
| 2026-01-03 | $1,655,835.59 | $14,748.00 | $0.00 |
| 2026-01-04 | $1,334,070.17 | $11,010.74 | $0.00 |
| 2026-01-05 | $1,416,421.49 | $13,354.34 | $0.00 |
| 2026-01-06 | $1,428,200.85 | $10,670.72 | $0.00 |
| 2026-01-07 | $1,600,819.52 | $18,347.42 | $0.00 |
| 2026-01-08 | $1,571,009.19 | $7,425.62 | $0.00 |
| 2026-01-09 | $1,548,305.87 | $11,935.27 | $0.00 |
| 2026-01-10 | $1,452,385.27 | $11,307.11 | $0.00 |
| 2026-01-11 | $1,672,058.97 | $13,725.27 | $0.00 |
| 2026-01-12 | $1,411,405.22 | $12,221.53 | $0.00 |
| 2026-01-13 | $1,492,283.72 | $11,399.30 | $0.00 |
| 2026-01-14 | $1,763,939.63 | $9,392.21 | $0.00 |
| 2026-01-15 | $1,511,049.08 | $11,519.00 | $0.00 |
| 2026-01-16 | $1,475,692.41 | $10,959.90 | $0.00 |
| 2026-01-17 | $1,437,892.72 | $12,591.97 | $0.00 |
| 2026-01-18 | $1,689,232.38 | $16,555.92 | $0.00 |
| 2026-01-19 | $1,501,897.33 | $11,561.21 | $0.00 |
| 2026-01-20 | $1,535,492.59 | $14,357.90 | $0.00 |
| 2026-01-21 | $1,624,571.63 | $3,713.32 | $0.00 |
| 2026-01-22 | $1,676,078.76 | $4,409.63 | $0.00 |
| 2026-01-23 | $1,582,662.65 | $11,905.75 | $0.00 |
| 2026-01-24 | $1,529,896.01 | $12,306.18 | $0.00 |
| 2026-01-25 | $1,681,219.21 | $6,538.89 | $0.00 |
| 2026-01-26 | $1,521,550.10 | $8,117.96 | $0.00 |
| 2026-01-27 | $1,543,597.53 | $12,253.08 | $0.00 |
| 2026-01-28 | $1,618,173.23 | $11,807.87 | $0.00 |
| 2026-01-29 | $1,549,544.51 | $12,471.80 | $0.00 |
| 2026-01-30 | $1,601,874.78 | $11,326.75 | $0.00 |
| 2026-01-31 | $1,562,384.27 | $10,319.85 | $0.00 |
| 2026-02-01 | $1,528,443.97 | $11,796.82 | $0.00 |
| 2026-02-02 | $1,521,071.52 | $11,922.76 | $0.00 |
| 2026-02-03 | $1,444,106.16 | $11,974.40 | $0.00 |
| 2026-02-04 | $1,095,557.26 | $7,654.67 | $0.00 |
| 2026-02-05 | $619,887.39 | $16,682.64 | $0.00 |
| 2026-02-06 | $565,288.41 | $4,492.42 | $0.00 |
| 2026-02-06 | $710,458.76 | $5,716.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
