Black Dragon BLACKDRAGON #2731
$0.0000000157 6.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Black Dragon.
TrendStrong Uptrend76/100Strong 30d momentum; 24h bid strength
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Black Dragon. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Black Dragon is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000001 - US$0.00000002Current reference: US$0.00000002Re-entry trigger: US$0.00000002
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Black Dragon is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Black Dragon moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000001Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Black Dragon does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000001. Black Dragon is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Black Dragon and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Black Dragon.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Black Dragon.
No upcoming market event is currently scheduled for Black Dragon in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Black Dragon.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Black Dragon position, log trades, and review recent activity from one place.
Log in or create an account to track your Black Dragon position.
Market Overview
Black Dragon current market price is $0.0000000157 with a 24 hour trading volume of $27,168. The total available supply of Black Dragon is 77.60T BLACKDRAGON with a maximum supply of 100.00T BLACKDRAGON. It has secured Rank 2731 in the cryptocurrency market with a marketcap of $1,227.44K. The BLACKDRAGON price is 0.51% down in the last one hour.
The high price of the Black Dragon is $0.0000000168 and low price is $0.0000000136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Black Dragon Rank
2731
Black Dragon Price
$0.0000000157
Market Cap
$1,227.44K 7.22%
Fully Diluted Valuation
$1,227.44K
Trading Volume(24h)
$27,168
Circulating Supply
77.60T BLACKDRAGON
Total Supply
77.60T BLACKDRAGON
Max Supply
100.00T BLACKDRAGON
High(24h)
$0.0000000168
Low(24h)
$0.0000000136
All-time High
$0.0000001444 89.04%
28 Mar 2024
All-time Low
$0.0000000032 399.79%
06 Feb 2026
Cryptocurrency Black Dragon Calculator
Want to convert more cryptocurrencies?
Black Dragon Price Chart
1h
0.51%
24h
6.17%
7d
3.62%
14d
140.13%
30d
272.58%
60d
134.65%
200d
36.28%
1y
1.47%
Black Dragon Historical Data
Historical data of Black Dragon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $1,289,256.53 | $9,625.30 | $0.00 |
| 2025-05-31 | $1,186,919.61 | $9,650.27 | $0.00 |
| 2025-06-01 | $1,172,645.07 | $7,639.87 | $0.00 |
| 2025-06-02 | $1,204,427.40 | $6,147.90 | $0.00 |
| 2025-06-03 | $1,203,617.29 | $7,576.72 | $0.00 |
| 2025-06-04 | $1,219,807.77 | $7,854.50 | $0.00 |
| 2025-06-05 | $902,649.79 | $28,852.27 | $0.00 |
| 2025-06-06 | $813,395.24 | $23,283.41 | $0.00 |
| 2025-06-07 | $827,354.95 | $14,070.78 | $0.00 |
| 2025-06-08 | $993,789.39 | $16,420.57 | $0.00 |
| 2025-06-09 | $1,046,902.25 | $8,861.25 | $0.00 |
| 2025-06-10 | $1,073,716.12 | $6,872.71 | $0.00 |
| 2025-06-11 | $1,097,640.03 | $5,299.84 | $0.00 |
| 2025-06-12 | $841,771.99 | $60,567.91 | $0.00 |
| 2025-06-13 | $769,155.26 | $10,566.66 | $0.00 |
| 2025-06-14 | $721,189.46 | $14,940.56 | $0.00 |
| 2025-06-15 | $760,708.70 | $10,386.55 | $0.00 |
| 2025-06-16 | $745,504.79 | $12,959.19 | $0.00 |
| 2025-06-17 | $833,582.23 | $20,699.73 | $0.00 |
| 2025-06-18 | $783,876.34 | $5,237.29 | $0.00 |
| 2025-06-19 | $784,120.40 | $9,698.68 | $0.00 |
| 2025-06-20 | $733,125.00 | $18,239.34 | $0.00 |
| 2025-06-21 | $712,848.47 | $14,679.73 | $0.00 |
| 2025-06-22 | $672,860.29 | $14,847.69 | $0.00 |
| 2025-06-23 | $659,581.15 | $18,605.61 | $0.00 |
| 2025-06-24 | $687,246.18 | $18,682.10 | $0.00 |
| 2025-06-25 | $689,895.37 | $8,026.50 | $0.00 |
| 2025-06-26 | $686,995.73 | $18,510.87 | $0.00 |
| 2025-06-27 | $668,732.77 | $19,578.65 | $0.00 |
| 2025-06-28 | $651,033.94 | $23,307.79 | $0.00 |
| 2025-06-29 | $698,575.52 | $21,514.73 | $0.00 |
| 2025-06-30 | $703,135.03 | $20,648.51 | $0.00 |
| 2025-07-01 | $645,991.79 | $20,398.66 | $0.00 |
| 2025-07-02 | $583,525.97 | $15,434.08 | $0.00 |
| 2025-07-03 | $655,918.33 | $10,211.80 | $0.00 |
| 2025-07-04 | $646,929.88 | $14,786.57 | $0.00 |
| 2025-07-05 | $657,869.56 | $11,652.93 | $0.00 |
| 2025-07-06 | $649,219.39 | $11,488.58 | $0.00 |
| 2025-07-07 | $668,575.91 | $10,870.32 | $0.00 |
| 2025-07-08 | $647,938.18 | $10,455.74 | $0.00 |
| 2025-07-09 | $680,898.11 | $13,522.52 | $0.00 |
| 2025-07-10 | $733,767.64 | $11,309.20 | $0.00 |
| 2025-07-11 | $899,120.29 | $26,192.38 | $0.00 |
| 2025-07-12 | $995,398.22 | $20,581.19 | $0.00 |
| 2025-07-13 | $854,946.46 | $19,118.27 | $0.00 |
| 2025-07-14 | $959,355.61 | $11,536.51 | $0.00 |
| 2025-07-15 | $966,161.28 | $11,818.20 | $0.00 |
| 2025-07-16 | $1,017,136.85 | $7,752.14 | $0.00 |
| 2025-07-17 | $972,285.71 | $12,502.67 | $0.00 |
| 2025-07-18 | $913,349.05 | $9,049.12 | $0.00 |
| 2025-07-19 | $1,022,850.95 | $11,527.51 | $0.00 |
| 2025-07-20 | $973,141.35 | $10,961.58 | $0.00 |
| 2025-07-21 | $953,478.06 | $13,676.26 | $0.00 |
| 2025-07-22 | $984,217.56 | $14,302.50 | $0.00 |
| 2025-07-23 | $1,051,736.39 | $13,917.13 | $0.00 |
| 2025-07-24 | $900,881.21 | $10,972.27 | $0.00 |
| 2025-07-25 | $924,419.21 | $13,258.05 | $0.00 |
| 2025-07-26 | $956,121.03 | $11,153.24 | $0.00 |
| 2025-07-27 | $946,557.94 | $13,169.90 | $0.00 |
| 2025-07-28 | $942,967.20 | $16,880.61 | $0.00 |
| 2025-07-29 | $884,662.28 | $14,933.81 | $0.00 |
| 2025-07-30 | $892,212.64 | $9,113.70 | $0.00 |
| 2025-07-31 | $825,300.29 | $17,969.23 | $0.00 |
| 2025-08-01 | $805,775.86 | $9,648.05 | $0.00 |
| 2025-08-02 | $745,567.61 | $16,602.62 | $0.00 |
| 2025-08-03 | $918,489.69 | $25,104.10 | $0.00 |
| 2025-08-04 | $839,582.57 | $17,225.09 | $0.00 |
| 2025-08-05 | $922,071.63 | $11,429.44 | $0.00 |
| 2025-08-06 | $847,661.54 | $9,255.00 | $0.00 |
| 2025-08-07 | $887,407.03 | $10,411.48 | $0.00 |
| 2025-08-08 | $974,512.51 | $11,143.06 | $0.00 |
| 2025-08-09 | $1,041,317.77 | $18,904.78 | $0.00 |
| 2025-08-10 | $1,176,843.70 | $15,312.17 | $0.00 |
| 2025-08-11 | $1,179,188.36 | $12,340.14 | $0.00 |
| 2025-08-12 | $1,121,976.55 | $13,988.54 | $0.00 |
| 2025-08-13 | $1,180,276.56 | $21,934.85 | $0.00 |
| 2025-08-14 | $1,084,943.80 | $21,060.96 | $0.00 |
| 2025-08-15 | $1,004,441.84 | $12,502.52 | $0.00 |
| 2025-08-16 | $896,895.10 | $14,956.73 | $0.00 |
| 2025-08-17 | $864,404.43 | $15,726.11 | $0.00 |
| 2025-08-18 | $859,117.28 | $13,543.04 | $0.00 |
| 2025-08-19 | $864,380.24 | $14,007.70 | $0.00 |
| 2025-08-20 | $737,511.47 | $14,873.70 | $0.00 |
| 2025-08-21 | $784,766.29 | $20,017.53 | $0.00 |
| 2025-08-22 | $801,061.42 | $12,018.73 | $0.00 |
| 2025-08-23 | $931,936.76 | $11,645.48 | $0.00 |
| 2025-08-24 | $943,596.31 | $9,949.17 | $0.00 |
| 2025-08-25 | $895,658.90 | $10,204.96 | $0.00 |
| 2025-08-26 | $794,566.19 | $10,905.99 | $0.00 |
| 2025-08-27 | $816,086.48 | $10,314.51 | $0.00 |
| 2025-08-28 | $811,555.78 | $9,110.19 | $0.00 |
| 2025-08-29 | $783,963.87 | $8,408.15 | $0.00 |
| 2025-08-30 | $695,402.31 | $16,681.46 | $0.00 |
| 2025-08-31 | $709,562.25 | $19,058.70 | $0.00 |
| 2025-09-01 | $999,248.28 | $85,172.24 | $0.00 |
| 2025-09-02 | $811,536.49 | $59,357.89 | $0.00 |
| 2025-09-03 | $878,077.36 | $18,000.44 | $0.00 |
| 2025-09-04 | $862,116.01 | $17,440.87 | $0.00 |
| 2025-09-05 | $871,758.29 | $12,829.02 | $0.00 |
| 2025-09-06 | $1,251,224.42 | $178,427.17 | $0.00 |
| 2025-09-07 | $1,118,042.27 | $39,558.02 | $0.00 |
| 2025-09-08 | $1,398,336.63 | $68,972.08 | $0.00 |
| 2025-09-09 | $1,300,954.79 | $53,223.34 | $0.00 |
| 2025-09-10 | $1,880,612.06 | $127,669.17 | $0.00 |
| 2025-09-11 | $1,748,098.70 | $108,484.94 | $0.00 |
| 2025-09-12 | $1,725,079.10 | $79,431.22 | $0.00 |
| 2025-09-13 | $1,507,993.79 | $64,965.05 | $0.00 |
| 2025-09-14 | $1,555,218.14 | $36,215.60 | $0.00 |
| 2025-09-15 | $1,453,733.07 | $27,553.98 | $0.00 |
| 2025-09-16 | $1,264,819.92 | $41,289.68 | $0.00 |
| 2025-09-17 | $1,327,697.35 | $28,620.89 | $0.00 |
| 2025-09-18 | $1,323,537.18 | $18,065.93 | $0.00 |
| 2025-09-19 | $1,475,306.23 | $31,993.47 | $0.00 |
| 2025-09-20 | $1,470,273.76 | $18,311.70 | $0.00 |
| 2025-09-21 | $1,528,778.10 | $23,263.72 | $0.00 |
| 2025-09-22 | $1,452,434.33 | $53,570.57 | $0.00 |
| 2025-09-23 | $1,162,566.71 | $41,480.07 | $0.00 |
| 2025-09-24 | $1,156,601.47 | $22,977.03 | $0.00 |
| 2025-09-25 | $1,233,038.34 | $15,254.64 | $0.00 |
| 2025-09-26 | $913,102.12 | $44,393.75 | $0.00 |
| 2025-09-27 | $1,081,858.55 | $21,697.63 | $0.00 |
| 2025-09-28 | $1,016,927.57 | $8,951.12 | $0.00 |
| 2025-09-29 | $1,056,120.60 | $9,338.74 | $0.00 |
| 2025-09-30 | $1,023,030.66 | $13,134.73 | $0.00 |
| 2025-10-01 | $900,647.79 | $13,042.70 | $0.00 |
| 2025-10-02 | $926,862.73 | $16,454.07 | $0.00 |
| 2025-10-03 | $1,014,979.96 | $7,287.22 | $0.00 |
| 2025-10-04 | $1,096,998.75 | $12,279.63 | $0.00 |
| 2025-10-05 | $1,044,442.66 | $7,943.74 | $0.00 |
| 2025-10-06 | $954,611.98 | $9,728.25 | $0.00 |
| 2025-10-07 | $929,125.67 | $23,139.87 | $0.00 |
| 2025-10-08 | $875,530.81 | $12,530.97 | $0.00 |
| 2025-10-09 | $923,818.10 | $8,398.96 | $0.00 |
| 2025-10-10 | $980,140.54 | $9,586.95 | $0.00 |
| 2025-10-11 | $720,022.03 | $36,508.52 | $0.00 |
| 2025-10-12 | $728,170.66 | $26,040.73 | $0.00 |
| 2025-10-13 | $822,994.78 | $19,966.54 | $0.00 |
| 2025-10-14 | $872,209.97 | $9,960.73 | $0.00 |
| 2025-10-15 | $843,586.18 | $4,643.53 | $0.00 |
| 2025-10-16 | $799,628.16 | $3,871.06 | $0.00 |
| 2025-10-17 | $777,474.09 | $3,371.00 | $0.00 |
| 2025-10-18 | $750,703.91 | $10,907.27 | $0.00 |
| 2025-10-19 | $816,701.87 | $10,954.79 | $0.00 |
| 2025-10-20 | $806,737.28 | $3,902.28 | $0.00 |
| 2025-10-21 | $792,103.44 | $5,828.43 | $0.00 |
| 2025-10-22 | $772,091.73 | $20,619.77 | $0.00 |
| 2025-10-23 | $786,613.47 | $6,571.73 | $0.00 |
| 2025-10-24 | $800,200.79 | $19,817.36 | $0.00 |
| 2025-10-25 | $848,571.67 | $11,935.53 | $0.00 |
| 2025-10-26 | $827,602.63 | $3,691.89 | $0.00 |
| 2025-10-27 | $806,553.30 | $12,742.23 | $0.00 |
| 2025-10-28 | $889,223.60 | $10,180.33 | $0.00 |
| 2025-10-29 | $778,270.27 | $11,178.21 | $0.00 |
| 2025-10-30 | $807,366.63 | $5,194.19 | $0.00 |
| 2025-10-31 | $765,861.70 | $6,761.73 | $0.00 |
| 2025-11-01 | $763,533.26 | $13,093.76 | $0.00 |
| 2025-11-02 | $755,880.16 | $10,552.95 | $0.00 |
| 2025-11-03 | $770,661.87 | $11,749.68 | $0.00 |
| 2025-11-04 | $679,997.53 | $14,425.82 | $0.00 |
| 2025-11-05 | $614,506.14 | $16,874.92 | $0.00 |
| 2025-11-06 | $698,149.29 | $51,668.05 | $0.00 |
| 2025-11-07 | $769,474.83 | $32,405.33 | $0.00 |
| 2025-11-08 | $1,043,428.75 | $53,205.73 | $0.00 |
| 2025-11-09 | $1,173,812.78 | $50,099.17 | $0.00 |
| 2025-11-10 | $1,187,018.87 | $27,814.74 | $0.00 |
| 2025-11-11 | $1,233,210.91 | $25,678.51 | $0.00 |
| 2025-11-12 | $978,801.43 | $17,049.09 | $0.00 |
| 2025-11-13 | $967,417.75 | $11,659.20 | $0.00 |
| 2025-11-14 | $972,360.29 | $13,760.34 | $0.00 |
| 2025-11-15 | $863,104.36 | $16,625.54 | $0.00 |
| 2025-11-16 | $868,247.62 | $21,014.41 | $0.00 |
| 2025-11-17 | $784,979.48 | $12,742.87 | $0.00 |
| 2025-11-18 | $819,123.22 | $16,713.49 | $0.00 |
| 2025-11-19 | $872,064.81 | $10,157.47 | $0.00 |
| 2025-11-20 | $823,157.72 | $12,947.86 | $0.00 |
| 2025-11-21 | $748,369.29 | $8,915.42 | $0.00 |
| 2025-11-22 | $672,553.48 | $22,212.01 | $0.00 |
| 2025-11-23 | $659,119.69 | $15,021.49 | $0.00 |
| 2025-11-24 | $681,338.83 | $13,255.41 | $0.00 |
| 2025-11-25 | $700,572.39 | $23,082.88 | $0.00 |
| 2025-11-26 | $693,336.87 | $12,350.11 | $0.00 |
| 2025-11-27 | $676,824.96 | $13,769.22 | $0.00 |
| 2025-11-28 | $701,182.40 | $14,315.82 | $0.00 |
| 2025-11-29 | $708,429.68 | $15,905.13 | $0.00 |
| 2025-11-30 | $656,973.64 | $14,477.49 | $0.00 |
| 2025-12-01 | $659,743.08 | $11,875.22 | $0.00 |
| 2025-12-02 | $604,155.20 | $11,096.29 | $0.00 |
| 2025-12-03 | $658,471.58 | $12,846.94 | $0.00 |
| 2025-12-04 | $685,801.68 | $11,297.99 | $0.00 |
| 2025-12-05 | $631,271.69 | $12,642.23 | $0.00 |
| 2025-12-06 | $602,953.02 | $12,437.63 | $0.00 |
| 2025-12-07 | $593,014.44 | $9,995.17 | $0.00 |
| 2025-12-08 | $612,551.06 | $11,216.69 | $0.00 |
| 2025-12-09 | $593,626.55 | $13,870.07 | $0.00 |
| 2025-12-10 | $586,794.83 | $10,529.05 | $0.00 |
| 2025-12-11 | $614,454.13 | $8,952.56 | $0.00 |
| 2025-12-12 | $588,381.68 | $10,857.52 | $0.00 |
| 2025-12-13 | $553,863.11 | $9,469.22 | $0.00 |
| 2025-12-14 | $545,978.15 | $8,752.04 | $0.00 |
| 2025-12-15 | $526,977.76 | $7,757.06 | $0.00 |
| 2025-12-16 | $466,479.62 | $12,191.47 | $0.00 |
| 2025-12-17 | $571,408.17 | $15,781.78 | $0.00 |
| 2025-12-18 | $541,193.93 | $11,136.11 | $0.00 |
| 2025-12-19 | $490,320.01 | $9,114.01 | $0.00 |
| 2025-12-20 | $548,279.66 | $7,937.87 | $0.00 |
| 2025-12-21 | $527,477.28 | $9,167.71 | $0.00 |
| 2025-12-22 | $519,900.64 | $7,082.79 | $0.00 |
| 2025-12-23 | $538,394.86 | $6,949.05 | $0.00 |
| 2025-12-24 | $522,663.80 | $11,357.77 | $0.00 |
| 2025-12-25 | $499,322.74 | $7,769.06 | $0.00 |
| 2025-12-26 | $539,583.86 | $10,753.48 | $0.00 |
| 2025-12-27 | $537,848.69 | $10,282.40 | $0.00 |
| 2025-12-28 | $566,665.37 | $10,549.46 | $0.00 |
| 2025-12-29 | $615,107.07 | $16,038.59 | $0.00 |
| 2025-12-30 | $593,073.50 | $10,035.09 | $0.00 |
| 2025-12-31 | $564,255.62 | $7,799.71 | $0.00 |
| 2026-01-01 | $545,467.48 | $7,071.26 | $0.00 |
| 2026-01-02 | $576,868.80 | $8,514.82 | $0.00 |
| 2026-01-03 | $598,794.46 | $8,418.32 | $0.00 |
| 2026-01-04 | $579,515.00 | $9,143.28 | $0.00 |
| 2026-01-05 | $569,344.91 | $9,501.04 | $0.00 |
| 2026-01-06 | $580,404.16 | $9,442.31 | $0.00 |
| 2026-01-07 | $594,122.32 | $11,250.37 | $0.00 |
| 2026-01-08 | $574,494.64 | $7,840.79 | $0.00 |
| 2026-01-09 | $530,868.27 | $9,522.48 | $0.00 |
| 2026-01-10 | $500,709.23 | $9,230.85 | $0.00 |
| 2026-01-11 | $509,367.07 | $5,945.79 | $0.00 |
| 2026-01-12 | $487,066.78 | $6,685.12 | $0.00 |
| 2026-01-13 | $486,264.23 | $6,110.46 | $0.00 |
| 2026-01-14 | $528,495.86 | $9,200.36 | $0.00 |
| 2026-01-15 | $561,413.60 | $7,898.45 | $0.00 |
| 2026-01-16 | $484,317.20 | $11,391.81 | $0.00 |
| 2026-01-17 | $540,164.14 | $10,404.07 | $0.00 |
| 2026-01-18 | $541,284.59 | $8,574.49 | $0.00 |
| 2026-01-19 | $541,658.02 | $7,820.06 | $0.00 |
| 2026-01-20 | $540,441.15 | $12,156.50 | $0.00 |
| 2026-01-21 | $487,519.56 | $9,968.70 | $0.00 |
| 2026-01-22 | $480,418.44 | $7,643.51 | $0.00 |
| 2026-01-23 | $419,803.88 | $21,873.55 | $0.00 |
| 2026-01-24 | $401,994.49 | $8,674.80 | $0.00 |
| 2026-01-25 | $382,799.60 | $5,920.69 | $0.00 |
| 2026-01-26 | $374,956.80 | $5,830.33 | $0.00 |
| 2026-01-27 | $410,412.26 | $6,976.37 | $0.00 |
| 2026-01-28 | $447,263.72 | $6,324.30 | $0.00 |
| 2026-01-29 | $428,747.75 | $6,669.95 | $0.00 |
| 2026-01-30 | $385,650.04 | $5,875.95 | $0.00 |
| 2026-01-31 | $398,012.93 | $6,593.09 | $0.00 |
| 2026-02-01 | $363,882.45 | $7,515.36 | $0.00 |
| 2026-02-02 | $363,814.07 | $5,136.44 | $0.00 |
| 2026-02-03 | $364,714.07 | $6,403.02 | $0.00 |
| 2026-02-04 | $345,470.04 | $6,159.10 | $0.00 |
| 2026-02-05 | $336,316.01 | $5,136.98 | $0.00 |
| 2026-02-06 | $282,940.04 | $6,213.82 | $0.00 |
| 2026-02-07 | $317,492.54 | $5,939.41 | $0.00 |
| 2026-02-08 | $320,055.62 | $3,941.67 | $0.00 |
| 2026-02-09 | $302,881.82 | $4,185.64 | $0.00 |
| 2026-02-10 | $292,654.04 | $3,787.51 | $0.00 |
| 2026-02-11 | $295,397.30 | $4,001.76 | $0.00 |
| 2026-02-12 | $286,062.38 | $3,641.21 | $0.00 |
| 2026-02-13 | $285,852.40 | $3,855.99 | $0.00 |
| 2026-02-14 | $318,708.95 | $4,573.84 | $0.00 |
| 2026-02-15 | $329,326.49 | $4,004.80 | $0.00 |
| 2026-02-16 | $315,540.39 | $4,331.57 | $0.00 |
| 2026-02-17 | $326,028.07 | $4,416.17 | $0.00 |
| 2026-02-18 | $327,194.52 | $4,574.19 | $0.00 |
| 2026-02-19 | $341,287.79 | $6,047.63 | $0.00 |
| 2026-02-20 | $324,973.79 | $4,422.06 | $0.00 |
| 2026-02-21 | $349,305.89 | $4,678.19 | $0.00 |
| 2026-02-22 | $357,361.28 | $4,962.74 | $0.00 |
| 2026-02-23 | $313,910.56 | $5,292.38 | $0.00 |
| 2026-02-24 | $318,794.80 | $6,043.60 | $0.00 |
| 2026-02-25 | $311,391.28 | $5,057.59 | $0.00 |
| 2026-02-26 | $419,244.64 | $9,461.29 | $0.00 |
| 2026-02-27 | $369,204.70 | $6,796.12 | $0.00 |
| 2026-02-28 | $351,510.31 | $5,971.43 | $0.00 |
| 2026-03-01 | $413,681.47 | $7,436.98 | $0.00 |
| 2026-03-02 | $412,614.85 | $5,398.21 | $0.00 |
| 2026-03-03 | $472,674.04 | $9,742.94 | $0.00 |
| 2026-03-04 | $459,091.95 | $12,751.08 | $0.00 |
| 2026-03-05 | $580,108.92 | $11,419.76 | $0.00 |
| 2026-03-06 | $539,189.74 | $9,655.69 | $0.00 |
| 2026-03-07 | $567,950.80 | $7,337.77 | $0.00 |
| 2026-03-08 | $547,127.26 | $7,040.95 | $0.00 |
| 2026-03-09 | $556,817.41 | $6,819.13 | $0.00 |
| 2026-03-10 | $548,561.67 | $6,785.89 | $0.00 |
| 2026-03-11 | $575,889.10 | $8,792.85 | $0.00 |
| 2026-03-12 | $583,611.50 | $7,861.00 | $0.00 |
| 2026-03-13 | $601,422.49 | $6,382.73 | $0.00 |
| 2026-03-14 | $596,667.63 | $4,520.26 | $0.00 |
| 2026-03-15 | $592,152.12 | $3,658.48 | $0.00 |
| 2026-03-16 | $600,595.27 | $3,216.52 | $0.00 |
| 2026-03-17 | $672,862.42 | $4,300.55 | $0.00 |
| 2026-03-18 | $665,993.97 | $3,845.88 | $0.00 |
| 2026-03-19 | $656,842.44 | $12,201.82 | $0.00 |
| 2026-03-20 | $613,685.25 | $5,878.88 | $0.00 |
| 2026-03-21 | $531,357.29 | $8,786.81 | $0.00 |
| 2026-03-22 | $556,100.96 | $4,254.15 | $0.00 |
| 2026-03-23 | $498,291.13 | $5,032.07 | $0.00 |
| 2026-03-24 | $608,026.24 | $11,608.34 | $0.00 |
| 2026-03-25 | $557,031.22 | $5,129.36 | $0.00 |
| 2026-03-26 | $538,699.16 | $3,334.71 | $0.00 |
| 2026-03-27 | $518,791.38 | $2,889.09 | $0.00 |
| 2026-03-28 | $503,452.78 | $4,137.07 | $0.00 |
| 2026-03-29 | $486,402.46 | $3,087.36 | $0.00 |
| 2026-03-30 | $470,232.42 | $3,227.80 | $0.00 |
| 2026-03-31 | $474,313.69 | $2,915.21 | $0.00 |
| 2026-04-01 | $467,703.41 | $3,312.40 | $0.00 |
| 2026-04-02 | $485,943.11 | $3,225.74 | $0.00 |
| 2026-04-03 | $461,940.17 | $2,921.72 | $0.00 |
| 2026-04-04 | $477,287.48 | $2,777.54 | $0.00 |
| 2026-04-05 | $517,645.63 | $4,557.45 | $0.00 |
| 2026-04-06 | $495,344.05 | $2,762.68 | $0.00 |
| 2026-04-07 | $537,193.47 | $4,640.40 | $0.00 |
| 2026-04-08 | $560,544.96 | $4,646.01 | $0.00 |
| 2026-04-09 | $584,885.41 | $4,526.08 | $0.00 |
| 2026-04-10 | $551,960.90 | $3,995.05 | $0.00 |
| 2026-04-11 | $543,392.41 | $5,005.17 | $0.00 |
| 2026-04-12 | $549,254.91 | $2,659.85 | $0.00 |
| 2026-04-13 | $529,419.52 | $2,654.45 | $0.00 |
| 2026-04-14 | $462,822.67 | $11,651.54 | $0.00 |
| 2026-04-15 | $485,215.65 | $4,374.06 | $0.00 |
| 2026-04-16 | $431,814.42 | $5,789.68 | $0.00 |
| 2026-04-17 | $424,230.12 | $3,408.33 | $0.00 |
| 2026-04-18 | $407,238.19 | $1,879.83 | $0.00 |
| 2026-04-19 | $407,222.98 | $1,817.47 | $0.00 |
| 2026-04-20 | $406,852.57 | $1,840.39 | $0.00 |
| 2026-04-21 | $406,823.76 | $1,902.63 | $0.00 |
| 2026-04-22 | $396,881.50 | $3,664.57 | $0.00 |
| 2026-04-23 | $400,491.23 | $3,034.13 | $0.00 |
| 2026-04-24 | $325,553.91 | $9,127.74 | $0.00 |
| 2026-04-25 | $336,044.47 | $4,722.14 | $0.00 |
| 2026-04-26 | $335,307.18 | $4,767.79 | $0.00 |
| 2026-04-27 | $328,330.62 | $5,401.73 | $0.00 |
| 2026-04-28 | $321,511.40 | $4,608.55 | $0.00 |
| 2026-04-29 | $300,492.37 | $4,512.06 | $0.00 |
| 2026-04-30 | $318,039.83 | $5,985.62 | $0.00 |
| 2026-05-01 | $312,814.81 | $4,042.97 | $0.00 |
| 2026-05-02 | $312,341.77 | $3,822.36 | $0.00 |
| 2026-05-03 | $309,590.46 | $3,862.77 | $0.00 |
| 2026-05-04 | $309,462.54 | $3,850.69 | $0.00 |
| 2026-05-05 | $325,845.85 | $5,246.63 | $0.00 |
| 2026-05-06 | $403,142.43 | $8,972.39 | $0.00 |
| 2026-05-07 | $484,575.39 | $7,665.58 | $0.00 |
| 2026-05-08 | $471,297.75 | $3,680.29 | $0.00 |
| 2026-05-09 | $489,421.73 | $4,721.60 | $0.00 |
| 2026-05-10 | $483,014.52 | $3,322.99 | $0.00 |
| 2026-05-11 | $484,889.59 | $3,914.28 | $0.00 |
| 2026-05-12 | $481,742.46 | $2,700.34 | $0.00 |
| 2026-05-13 | $518,657.76 | $4,575.35 | $0.00 |
| 2026-05-14 | $496,891.90 | $3,326.54 | $0.00 |
| 2026-05-15 | $492,762.31 | $3,372.92 | $0.00 |
| 2026-05-16 | $479,848.49 | $2,392.17 | $0.00 |
| 2026-05-17 | $440,837.91 | $2,871.86 | $0.00 |
| 2026-05-18 | $458,771.31 | $4,321.47 | $0.00 |
| 2026-05-19 | $493,815.05 | $3,389.16 | $0.00 |
| 2026-05-20 | $488,082.37 | $2,907.35 | $0.00 |
| 2026-05-21 | $507,827.59 | $2,953.23 | $0.00 |
| 2026-05-22 | $547,448.06 | $8,025.41 | $0.00 |
| 2026-05-23 | $680,678.93 | $33,469.52 | $0.00 |
| 2026-05-24 | $956,148.61 | $35,953.06 | $0.00 |
| 2026-05-25 | $1,143,176.40 | $53,797.51 | $0.00 |
| 2026-05-26 | $1,308,378.96 | $40,347.01 | $0.00 |
| 2026-05-27 | $976,625.17 | $38,394.62 | $0.00 |
| 2026-05-28 | $1,144,432.27 | $20,884.83 | $0.00 |
| 2026-05-29 | $988,702.33 | $13,553.61 | $0.00 |
| 2026-05-29 | $1,037,808.88 | $8,228.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
