BITO Coin BITO N/A
$0.145 0.65% (1d)
Market Overview
BITO Coin current market price is $0.145 with a 24 hour trading volume of $93,029. The total available supply of BITO Coin is 500.00M BITO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BITO price is 0.18% down in the last one hour.
The high price of the BITO Coin is $0.146 and low price is $0.142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BITO Coin Rank
(Not Available)
BITO Coin Price
$0.145
Market Cap
$0 0%
Fully Diluted Valuation
$72.50M
Trading Volume(24h)
$93,029
Circulating Supply
0 BITO
Total Supply
500.00M BITO
Max Supply
(Not Available)
High(24h)
$0.146
Low(24h)
$0.142
All-time High
$0.905 83.97%
30 Jun 2024
All-time Low
$0.004891 2864.4%
15 Jan 2021
Cryptocurrency BITO Coin Calculator
Want to convert more cryptocurrencies?
BITO Coin Price Chart
1h
0.18%
24h
0.65%
7d
5.19%
14d
4.38%
30d
25.51%
60d
27.56%
200d
9.82%
1y
75.24%
BITO Coin Historical Data
Historical data of BITO Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $0.00 | $122,075.33 | $0.09 |
| 2025-01-31 | $0.00 | $68,677.10 | $0.09 |
| 2025-02-01 | $0.00 | $48,004.88 | $0.09 |
| 2025-02-02 | $0.00 | $54,859.04 | $0.09 |
| 2025-02-03 | $0.00 | $73,814.81 | $0.09 |
| 2025-02-04 | $0.00 | $118,941.56 | $0.08 |
| 2025-02-05 | $0.00 | $60,163.27 | $0.08 |
| 2025-02-06 | $0.00 | $59,791.61 | $0.08 |
| 2025-02-07 | $0.00 | $87,200.15 | $0.08 |
| 2025-02-08 | $0.00 | $67,674.02 | $0.08 |
| 2025-02-09 | $0.00 | $51,606.77 | $0.09 |
| 2025-02-10 | $0.00 | $43,045.42 | $0.09 |
| 2025-02-11 | $0.00 | $75,095.58 | $0.09 |
| 2025-02-12 | $0.00 | $77,484.35 | $0.09 |
| 2025-02-13 | $0.00 | $84,525.10 | $0.09 |
| 2025-02-14 | $0.00 | $97,572.11 | $0.09 |
| 2025-02-15 | $0.00 | $47,964.63 | $0.09 |
| 2025-02-16 | $0.00 | $46,853.24 | $0.09 |
| 2025-02-17 | $0.00 | $41,189.09 | $0.09 |
| 2025-02-18 | $0.00 | $86,382.76 | $0.09 |
| 2025-02-19 | $0.00 | $66,247.38 | $0.09 |
| 2025-02-20 | $0.00 | $86,142.91 | $0.09 |
| 2025-02-21 | $0.00 | $58,184.75 | $0.09 |
| 2025-02-22 | $0.00 | $69,690.57 | $0.09 |
| 2025-02-23 | $0.00 | $55,923.57 | $0.09 |
| 2025-02-24 | $0.00 | $76,220.38 | $0.09 |
| 2025-02-25 | $0.00 | $90,593.97 | $0.09 |
| 2025-02-26 | $0.00 | $95,908.90 | $0.09 |
| 2025-02-27 | $0.00 | $85,900.21 | $0.08 |
| 2025-02-28 | $0.00 | $88,428.20 | $0.08 |
| 2025-03-01 | $0.00 | $78,126.22 | $0.08 |
| 2025-03-02 | $0.00 | $54,502.49 | $0.08 |
| 2025-03-03 | $0.00 | $99,697.52 | $0.09 |
| 2025-03-04 | $0.00 | $119,503.98 | $0.08 |
| 2025-03-05 | $0.00 | $116,421.47 | $0.08 |
| 2025-03-06 | $0.00 | $89,298.77 | $0.08 |
| 2025-03-07 | $0.00 | $43,216.92 | $0.08 |
| 2025-03-08 | $0.00 | $78,442.80 | $0.08 |
| 2025-03-09 | $0.00 | $60,736.49 | $0.08 |
| 2025-03-10 | $0.00 | $62,874.01 | $0.08 |
| 2025-03-11 | $0.00 | $75,832.57 | $0.08 |
| 2025-03-12 | $0.00 | $49,428.87 | $0.08 |
| 2025-03-13 | $0.00 | $65,472.25 | $0.08 |
| 2025-03-14 | $0.00 | $79,389.74 | $0.08 |
| 2025-03-15 | $0.00 | $62,234.56 | $0.08 |
| 2025-03-16 | $0.00 | $38,256.00 | $0.08 |
| 2025-03-17 | $0.00 | $50,492.88 | $0.08 |
| 2025-03-18 | $0.00 | $52,776.89 | $0.08 |
| 2025-03-19 | $0.00 | $71,450.09 | $0.08 |
| 2025-03-20 | $0.00 | $59,956.16 | $0.08 |
| 2025-03-21 | $0.00 | $55,746.67 | $0.08 |
| 2025-03-22 | $0.00 | $65,824.78 | $0.08 |
| 2025-03-23 | $0.00 | $31,235.59 | $0.08 |
| 2025-03-24 | $0.00 | $40,331.21 | $0.08 |
| 2025-03-25 | $0.00 | $74,719.36 | $0.09 |
| 2025-03-26 | $0.00 | $66,034.78 | $0.09 |
| 2025-03-27 | $0.00 | $71,534.05 | $0.08 |
| 2025-03-28 | $0.00 | $61,708.66 | $0.09 |
| 2025-03-29 | $0.00 | $71,923.57 | $0.09 |
| 2025-03-30 | $0.00 | $34,984.38 | $0.09 |
| 2025-03-31 | $0.00 | $31,486.44 | $0.09 |
| 2025-04-01 | $0.00 | $59,878.49 | $0.09 |
| 2025-04-02 | $0.00 | $103,190.54 | $0.09 |
| 2025-04-03 | $0.00 | $58,546.01 | $0.09 |
| 2025-04-04 | $0.00 | $49,207.23 | $0.09 |
| 2025-04-05 | $0.00 | $67,305.59 | $0.09 |
| 2025-04-06 | $0.00 | $27,676.46 | $0.09 |
| 2025-04-07 | $0.00 | $56,058.15 | $0.09 |
| 2025-04-08 | $0.00 | $94,072.44 | $0.09 |
| 2025-04-09 | $0.00 | $22,712.79 | $0.09 |
| 2025-04-10 | $0.00 | $44,879.82 | $0.09 |
| 2025-04-11 | $0.00 | $46,310.46 | $0.09 |
| 2025-04-12 | $0.00 | $45,976.59 | $0.09 |
| 2025-04-13 | $0.00 | $60,663.32 | $0.09 |
| 2025-04-14 | $0.00 | $62,606.35 | $0.09 |
| 2025-04-15 | $0.00 | $125,605.61 | $0.09 |
| 2025-04-16 | $0.00 | $36,794.03 | $0.09 |
| 2025-04-17 | $0.00 | $56,773.14 | $0.09 |
| 2025-04-18 | $0.00 | $89,024.66 | $0.09 |
| 2025-04-19 | $0.00 | $23,934.15 | $0.09 |
| 2025-04-20 | $0.00 | $42,988.27 | $0.09 |
| 2025-04-21 | $0.00 | $45,273.88 | $0.09 |
| 2025-04-22 | $0.00 | $72,126.91 | $0.09 |
| 2025-04-23 | $0.00 | $51,682.23 | $0.09 |
| 2025-04-24 | $0.00 | $55,897.10 | $0.09 |
| 2025-04-25 | $0.00 | $88,004.67 | $0.09 |
| 2025-04-26 | $0.00 | $76,915.06 | $0.09 |
| 2025-04-27 | $0.00 | $43,977.82 | $0.09 |
| 2025-04-28 | $0.00 | $37,277.65 | $0.09 |
| 2025-04-29 | $0.00 | $53,004.86 | $0.09 |
| 2025-04-30 | $0.00 | $39,230.03 | $0.09 |
| 2025-05-01 | $0.00 | $20,610.77 | $0.09 |
| 2025-05-02 | $0.00 | $10,784.74 | $0.09 |
| 2025-05-03 | $0.00 | $96,033.03 | $0.10 |
| 2025-05-04 | $0.00 | $40,869.75 | $0.10 |
| 2025-05-05 | $0.00 | $51,991.15 | $0.10 |
| 2025-05-06 | $0.00 | $110,730.46 | $0.10 |
| 2025-05-07 | $0.00 | $100,860.62 | $0.10 |
| 2025-05-08 | $0.00 | $51,245.07 | $0.10 |
| 2025-05-09 | $0.00 | $59,124.55 | $0.10 |
| 2025-05-10 | $0.00 | $95,339.50 | $0.10 |
| 2025-05-11 | $0.00 | $38,616.98 | $0.10 |
| 2025-05-12 | $0.00 | $27,779.95 | $0.10 |
| 2025-05-13 | $0.00 | $54,367.78 | $0.10 |
| 2025-05-14 | $0.00 | $40,889.42 | $0.10 |
| 2025-05-15 | $0.00 | $51,982.66 | $0.10 |
| 2025-05-16 | $0.00 | $73,688.13 | $0.10 |
| 2025-05-17 | $0.00 | $76,145.13 | $0.10 |
| 2025-05-18 | $0.00 | $47,069.79 | $0.10 |
| 2025-05-19 | $0.00 | $28,987.29 | $0.10 |
| 2025-05-20 | $0.00 | $166,491.38 | $0.10 |
| 2025-05-21 | $0.00 | $93,021.65 | $0.10 |
| 2025-05-22 | $0.00 | $66,406.94 | $0.10 |
| 2025-05-23 | $0.00 | $59,527.21 | $0.10 |
| 2025-05-24 | $0.00 | $74,846.50 | $0.10 |
| 2025-05-25 | $0.00 | $20,321.64 | $0.10 |
| 2025-05-26 | $0.00 | $53,291.35 | $0.10 |
| 2025-05-27 | $0.00 | $109,709.02 | $0.11 |
| 2025-05-28 | $0.00 | $79,041.58 | $0.11 |
| 2025-05-29 | $0.00 | $53,397.30 | $0.11 |
| 2025-05-30 | $0.00 | $39,658.21 | $0.11 |
| 2025-05-31 | $0.00 | $111,779.69 | $0.11 |
| 2025-06-01 | $0.00 | $36,535.60 | $0.11 |
| 2025-06-02 | $0.00 | $40,479.65 | $0.11 |
| 2025-06-03 | $0.00 | $324,904.23 | $0.10 |
| 2025-06-04 | $0.00 | $92,834.12 | $0.10 |
| 2025-06-05 | $0.00 | $61,014.75 | $0.10 |
| 2025-06-06 | $0.00 | $74,186.56 | $0.10 |
| 2025-06-07 | $0.00 | $51,346.89 | $0.10 |
| 2025-06-08 | $0.00 | $11,528.20 | $0.10 |
| 2025-06-09 | $0.00 | $27,075.65 | $0.10 |
| 2025-06-10 | $0.00 | $56,907.76 | $0.10 |
| 2025-06-11 | $0.00 | $59,522.44 | $0.10 |
| 2025-06-12 | $0.00 | $69,887.78 | $0.10 |
| 2025-06-13 | $0.00 | $70,758.93 | $0.10 |
| 2025-06-14 | $0.00 | $104,045.31 | $0.10 |
| 2025-06-15 | $0.00 | $20,924.45 | $0.10 |
| 2025-06-16 | $0.00 | $28,806.35 | $0.10 |
| 2025-06-17 | $0.00 | $19,435.65 | $0.10 |
| 2025-06-18 | $0.00 | $70,029.36 | $0.10 |
| 2025-06-19 | $0.00 | $60,412.46 | $0.10 |
| 2025-06-20 | $0.00 | $76,344.59 | $0.10 |
| 2025-06-21 | $0.00 | $56,403.89 | $0.10 |
| 2025-06-22 | $0.00 | $28,022.13 | $0.10 |
| 2025-06-23 | $0.00 | $62,669.81 | $0.10 |
| 2025-06-24 | $0.00 | $75,457.62 | $0.10 |
| 2025-06-25 | $0.00 | $74,694.14 | $0.11 |
| 2025-06-26 | $0.00 | $67,423.05 | $0.11 |
| 2025-06-27 | $0.00 | $82,933.11 | $0.11 |
| 2025-06-28 | $0.00 | $70,549.96 | $0.11 |
| 2025-06-29 | $0.00 | $29,870.07 | $0.11 |
| 2025-06-30 | $0.00 | $14,876.58 | $0.11 |
| 2025-07-01 | $0.00 | $67,343.31 | $0.11 |
| 2025-07-02 | $0.00 | $100,761.00 | $0.11 |
| 2025-07-03 | $0.00 | $51,560.19 | $0.11 |
| 2025-07-04 | $0.00 | $21,566.01 | $0.11 |
| 2025-07-05 | $0.00 | $46,192.52 | $0.11 |
| 2025-07-06 | $0.00 | $27,344.94 | $0.11 |
| 2025-07-07 | $0.00 | $9,884.62 | $0.11 |
| 2025-07-08 | $0.00 | $45,719.85 | $0.11 |
| 2025-07-09 | $0.00 | $49,693.68 | $0.11 |
| 2025-07-10 | $0.00 | $86,748.46 | $0.11 |
| 2025-07-11 | $0.00 | $51,498.36 | $0.11 |
| 2025-07-12 | $0.00 | $65,669.33 | $0.11 |
| 2025-07-13 | $0.00 | $34,180.87 | $0.11 |
| 2025-07-14 | $0.00 | $37,676.92 | $0.11 |
| 2025-07-15 | $0.00 | $124,877.50 | $0.11 |
| 2025-07-16 | $0.00 | $70,990.25 | $0.11 |
| 2025-07-17 | $0.00 | $62,719.56 | $0.11 |
| 2025-07-18 | $0.00 | $83,195.71 | $0.11 |
| 2025-07-19 | $0.00 | $126,388.60 | $0.12 |
| 2025-07-20 | $0.00 | $93,988.68 | $0.13 |
| 2025-07-21 | $0.00 | $232,480.28 | $0.14 |
| 2025-07-22 | $0.00 | $327,797.94 | $0.14 |
| 2025-07-23 | $0.00 | $162,418.20 | $0.14 |
| 2025-07-24 | $0.00 | $126,608.07 | $0.14 |
| 2025-07-25 | $0.00 | $88,556.86 | $0.14 |
| 2025-07-26 | $0.00 | $110,636.42 | $0.14 |
| 2025-07-27 | $0.00 | $63,194.18 | $0.14 |
| 2025-07-28 | $0.00 | $29,108.11 | $0.14 |
| 2025-07-29 | $0.00 | $131,361.51 | $0.14 |
| 2025-07-30 | $0.00 | $53,905.53 | $0.14 |
| 2025-07-31 | $0.00 | $36,826.57 | $0.14 |
| 2025-08-01 | $0.00 | $69,275.38 | $0.14 |
| 2025-08-02 | $0.00 | $104,903.96 | $0.14 |
| 2025-08-03 | $0.00 | $52,125.71 | $0.14 |
| 2025-08-04 | $0.00 | $85,217.74 | $0.14 |
| 2025-08-05 | $0.00 | $95,250.03 | $0.14 |
| 2025-08-06 | $0.00 | $45,094.61 | $0.14 |
| 2025-08-07 | $0.00 | $69,694.66 | $0.14 |
| 2025-08-08 | $0.00 | $105,219.05 | $0.15 |
| 2025-08-09 | $0.00 | $241,858.12 | $0.16 |
| 2025-08-10 | $0.00 | $310,840.46 | $0.16 |
| 2025-08-11 | $0.00 | $114,583.20 | $0.16 |
| 2025-08-12 | $0.00 | $197,355.55 | $0.16 |
| 2025-08-13 | $0.00 | $176,483.66 | $0.16 |
| 2025-08-14 | $0.00 | $198,960.45 | $0.17 |
| 2025-08-15 | $0.00 | $114,926.34 | $0.16 |
| 2025-08-16 | $0.00 | $49,999.42 | $0.16 |
| 2025-08-17 | $0.00 | $20,346.74 | $0.16 |
| 2025-08-18 | $0.00 | $31,492.55 | $0.16 |
| 2025-08-19 | $0.00 | $126,385.20 | $0.16 |
| 2025-08-20 | $0.00 | $111,163.17 | $0.16 |
| 2025-08-21 | $0.00 | $150,805.10 | $0.16 |
| 2025-08-22 | $0.00 | $175,459.60 | $0.16 |
| 2025-08-23 | $0.00 | $157,942.14 | $0.16 |
| 2025-08-24 | $0.00 | $101,104.09 | $0.16 |
| 2025-08-25 | $0.00 | $85,317.57 | $0.16 |
| 2025-08-26 | $0.00 | $135,018.36 | $0.16 |
| 2025-08-27 | $0.00 | $107,193.87 | $0.16 |
| 2025-08-28 | $0.00 | $85,808.74 | $0.16 |
| 2025-08-29 | $0.00 | $135,482.67 | $0.16 |
| 2025-08-30 | $0.00 | $164,539.61 | $0.16 |
| 2025-08-31 | $0.00 | $77,336.89 | $0.16 |
| 2025-09-01 | $0.00 | $98,811.45 | $0.16 |
| 2025-09-02 | $0.00 | $119,877.66 | $0.16 |
| 2025-09-03 | $0.00 | $120,021.84 | $0.16 |
| 2025-09-04 | $0.00 | $72,999.52 | $0.16 |
| 2025-09-05 | $0.00 | $95,836.22 | $0.16 |
| 2025-09-06 | $0.00 | $149,130.18 | $0.16 |
| 2025-09-07 | $0.00 | $73,568.11 | $0.16 |
| 2025-09-08 | $0.00 | $92,323.45 | $0.16 |
| 2025-09-09 | $0.00 | $112,043.74 | $0.16 |
| 2025-09-10 | $0.00 | $48,361.58 | $0.16 |
| 2025-09-11 | $0.00 | $97,706.38 | $0.16 |
| 2025-09-12 | $0.00 | $94,577.91 | $0.16 |
| 2025-09-13 | $0.00 | $50,787.87 | $0.16 |
| 2025-09-14 | $0.00 | $63,028.04 | $0.17 |
| 2025-09-15 | $0.00 | $29,811.92 | $0.16 |
| 2025-09-16 | $0.00 | $154,539.64 | $0.17 |
| 2025-09-17 | $0.00 | $74,080.71 | $0.17 |
| 2025-09-18 | $0.00 | $85,329.85 | $0.17 |
| 2025-09-19 | $0.00 | $83,539.74 | $0.17 |
| 2025-09-20 | $0.00 | $155,839.09 | $0.17 |
| 2025-09-21 | $0.00 | $75,388.52 | $0.17 |
| 2025-09-22 | $0.00 | $72,862.92 | $0.17 |
| 2025-09-23 | $0.00 | $48,863.69 | $0.17 |
| 2025-09-24 | $0.00 | $55,091.72 | $0.17 |
| 2025-09-25 | $0.00 | $47,967.45 | $0.17 |
| 2025-09-26 | $0.00 | $50,290.86 | $0.17 |
| 2025-09-27 | $0.00 | $44,761.16 | $0.17 |
| 2025-09-28 | $0.00 | $28,574.26 | $0.17 |
| 2025-09-29 | $0.00 | $33,156.50 | $0.17 |
| 2025-09-30 | $0.00 | $62,055.91 | $0.17 |
| 2025-10-01 | $0.00 | $62,552.83 | $0.18 |
| 2025-10-02 | $0.00 | $119,854.06 | $0.18 |
| 2025-10-03 | $0.00 | $171,694.03 | $0.19 |
| 2025-10-04 | $0.00 | $502,397.63 | $0.20 |
| 2025-10-05 | $0.00 | $205,883.71 | $0.20 |
| 2025-10-06 | $0.00 | $186,989.37 | $0.20 |
| 2025-10-07 | $0.00 | $1,032,290.16 | $0.22 |
| 2025-10-08 | $0.00 | $487,378.45 | $0.23 |
| 2025-10-09 | $0.00 | $197,649.42 | $0.23 |
| 2025-10-10 | $0.00 | $235,300.04 | $0.22 |
| 2025-10-11 | $0.00 | $307,977.54 | $0.21 |
| 2025-10-12 | $0.00 | $386,582.71 | $0.21 |
| 2025-10-13 | $0.00 | $105,809.41 | $0.23 |
| 2025-10-14 | $0.00 | $138,281.78 | $0.21 |
| 2025-10-15 | $0.00 | $178,510.74 | $0.21 |
| 2025-10-16 | $0.00 | $77,614.35 | $0.21 |
| 2025-10-17 | $0.00 | $124,979.63 | $0.21 |
| 2025-10-18 | $0.00 | $305,860.46 | $0.21 |
| 2025-10-19 | $0.00 | $25,213.31 | $0.21 |
| 2025-10-20 | $0.00 | $93,585.57 | $0.21 |
| 2025-10-21 | $0.00 | $160,216.99 | $0.21 |
| 2025-10-22 | $0.00 | $208,165.83 | $0.21 |
| 2025-10-23 | $0.00 | $188,518.60 | $0.21 |
| 2025-10-24 | $0.00 | $154,549.07 | $0.21 |
| 2025-10-25 | $0.00 | $187,631.04 | $0.21 |
| 2025-10-26 | $0.00 | $98,634.92 | $0.21 |
| 2025-10-27 | $0.00 | $173,972.92 | $0.21 |
| 2025-10-28 | $0.00 | $183,845.00 | $0.21 |
| 2025-10-29 | $0.00 | $155,970.49 | $0.21 |
| 2025-10-30 | $0.00 | $145,667.38 | $0.21 |
| 2025-10-31 | $0.00 | $179,164.61 | $0.21 |
| 2025-11-01 | $0.00 | $192,380.61 | $0.22 |
| 2025-11-02 | $0.00 | $107,123.44 | $0.22 |
| 2025-11-03 | $0.00 | $103,472.02 | $0.22 |
| 2025-11-04 | $0.00 | $167,873.00 | $0.21 |
| 2025-11-05 | $0.00 | $256,763.23 | $0.21 |
| 2025-11-06 | $0.00 | $204,533.05 | $0.21 |
| 2025-11-07 | $0.00 | $155,536.53 | $0.21 |
| 2025-11-08 | $0.00 | $166,983.26 | $0.21 |
| 2025-11-09 | $0.00 | $168,419.59 | $0.21 |
| 2025-11-10 | $0.00 | $61,849.28 | $0.21 |
| 2025-11-11 | $0.00 | $210,695.33 | $0.21 |
| 2025-11-12 | $0.00 | $79,036.15 | $0.21 |
| 2025-11-13 | $0.00 | $113,183.99 | $0.21 |
| 2025-11-14 | $0.00 | $99,614.65 | $0.21 |
| 2025-11-15 | $0.00 | $361,372.08 | $0.21 |
| 2025-11-16 | $0.00 | $155,155.57 | $0.21 |
| 2025-11-17 | $0.00 | $159,863.87 | $0.20 |
| 2025-11-18 | $0.00 | $268,323.98 | $0.20 |
| 2025-11-19 | $0.00 | $190,708.19 | $0.21 |
| 2025-11-20 | $0.00 | $207,627.13 | $0.21 |
| 2025-11-21 | $0.00 | $168,624.91 | $0.20 |
| 2025-11-22 | $0.00 | $217,858.34 | $0.20 |
| 2025-11-23 | $0.00 | $114,831.42 | $0.20 |
| 2025-11-24 | $0.00 | $141,695.78 | $0.21 |
| 2025-11-25 | $0.00 | $175,946.07 | $0.20 |
| 2025-11-26 | $0.00 | $57,572.67 | $0.21 |
| 2025-11-27 | $0.00 | $147,981.93 | $0.21 |
| 2025-11-28 | $0.00 | $141,933.78 | $0.21 |
| 2025-11-29 | $0.00 | $120,097.52 | $0.21 |
| 2025-11-30 | $0.00 | $106,012.65 | $0.21 |
| 2025-12-01 | $0.00 | $95,662.06 | $0.21 |
| 2025-12-02 | $0.00 | $141,106.85 | $0.20 |
| 2025-12-03 | $0.00 | $82,307.93 | $0.21 |
| 2025-12-04 | $0.00 | $117,273.72 | $0.21 |
| 2025-12-05 | $0.00 | $498,974.41 | $0.21 |
| 2025-12-06 | $0.00 | $183,345.61 | $0.21 |
| 2025-12-07 | $0.00 | $1,037,582.01 | $0.22 |
| 2025-12-08 | $0.00 | $319,701.88 | $0.21 |
| 2025-12-09 | $0.00 | $513,539.13 | $0.21 |
| 2025-12-10 | $0.00 | $220,928.52 | $0.22 |
| 2025-12-11 | $0.00 | $143,629.22 | $0.22 |
| 2025-12-12 | $0.00 | $72,565.92 | $0.21 |
| 2025-12-13 | $0.00 | $181,129.56 | $0.21 |
| 2025-12-14 | $0.00 | $136,090.90 | $0.21 |
| 2025-12-15 | $0.00 | $124,596.52 | $0.21 |
| 2025-12-16 | $0.00 | $355,253.35 | $0.20 |
| 2025-12-17 | $0.00 | $230,251.67 | $0.19 |
| 2025-12-18 | $0.00 | $158,478.13 | $0.20 |
| 2025-12-19 | $0.00 | $160,085.48 | $0.19 |
| 2025-12-20 | $0.00 | $168,580.48 | $0.20 |
| 2025-12-21 | $0.00 | $50,520.88 | $0.20 |
| 2025-12-22 | $0.00 | $56,101.44 | $0.20 |
| 2025-12-23 | $0.00 | $95,500.68 | $0.20 |
| 2025-12-24 | $0.00 | $147,232.30 | $0.20 |
| 2025-12-25 | $0.00 | $180,793.06 | $0.20 |
| 2025-12-26 | $0.00 | $133,465.92 | $0.20 |
| 2025-12-27 | $0.00 | $146,562.81 | $0.20 |
| 2025-12-28 | $0.00 | $77,484.66 | $0.20 |
| 2025-12-29 | $0.00 | $80,576.43 | $0.20 |
| 2025-12-30 | $0.00 | $84,805.88 | $0.20 |
| 2025-12-31 | $0.00 | $97,702.64 | $0.20 |
| 2026-01-01 | $0.00 | $137,232.16 | $0.20 |
| 2026-01-02 | $0.00 | $113,159.97 | $0.20 |
| 2026-01-03 | $0.00 | $95,212.06 | $0.20 |
| 2026-01-04 | $0.00 | $90,776.90 | $0.20 |
| 2026-01-05 | $0.00 | $71,203.19 | $0.20 |
| 2026-01-06 | $0.00 | $137,168.17 | $0.21 |
| 2026-01-07 | $0.00 | $122,487.98 | $0.21 |
| 2026-01-08 | $0.00 | $159,113.07 | $0.20 |
| 2026-01-09 | $0.00 | $167,225.63 | $0.20 |
| 2026-01-10 | $0.00 | $149,472.03 | $0.20 |
| 2026-01-11 | $0.00 | $83,018.80 | $0.20 |
| 2026-01-12 | $0.00 | $141,210.15 | $0.20 |
| 2026-01-13 | $0.00 | $165,234.31 | $0.20 |
| 2026-01-14 | $0.00 | $161,461.10 | $0.20 |
| 2026-01-15 | $0.00 | $88,160.91 | $0.20 |
| 2026-01-16 | $0.00 | $174,218.59 | $0.20 |
| 2026-01-17 | $0.00 | $126,668.80 | $0.20 |
| 2026-01-18 | $0.00 | $59,821.18 | $0.20 |
| 2026-01-19 | $0.00 | $104,642.49 | $0.20 |
| 2026-01-20 | $0.00 | $91,966.61 | $0.20 |
| 2026-01-21 | $0.00 | $110,511.27 | $0.20 |
| 2026-01-22 | $0.00 | $67,798.38 | $0.20 |
| 2026-01-23 | $0.00 | $125,862.03 | $0.20 |
| 2026-01-24 | $0.00 | $129,946.73 | $0.20 |
| 2026-01-25 | $0.00 | $63,507.37 | $0.20 |
| 2026-01-26 | $0.00 | $87,443.56 | $0.20 |
| 2026-01-27 | $0.00 | $107,759.30 | $0.20 |
| 2026-01-28 | $0.00 | $132,791.01 | $0.20 |
| 2026-01-29 | $0.00 | $128,119.68 | $0.19 |
| 2026-01-29 | $0.00 | $126,864.96 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
